驊宏資 (6148)-元大-古亭券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	30.90	1	30.95	30.70	0	311	0.00%
2024/04/24	0	0.00	2	30.68	30.70	-2	334	-0.60%
2024/04/23	1	30.05	0	0.00	30.05	1	334	0.30%
2024/04/22	2	30.18	0	0.00	30.05	2	336	0.59%
2024/04/18	0	0.00	1	31.25	31.30	-1	346	-0.29%
2024/04/16	1	30.65	0	0.00	30.65	1	363	0.28%
2024/04/15	1	31.85	0	0.00	31.60	1	365	0.27%
2024/04/10	0	0.00	1	33.50	32.90	-1	371	-0.27%
2024/04/03	1	31.05	0	0.00	31.30	1	364	0.27%
2024/03/13	2	31.85	0	0.00	31.45	2	544	0.37%
2024/03/04	2	34.80	0	0.00	34.85	2	929	0.22%
2024/03/01	1	36.60	2	36.60	34.90	-1	929	-0.11%
2024/02/29	1	35.00	2	35.40	35.85	-1	906	-0.11%
2024/02/23	1	35.45	2	35.40	34.70	-1	960	-0.10%
2024/02/21	0	0.00	1	34.00	34.15	-1	956	-0.10%
2024/02/01	1	33.20	0	0.00	33.40	1	993	0.10%
2024/01/22	0	0.00	2	34.55	34.55	-2	1,124	-0.18%
2024/01/19	2	33.90	0	0.00	33.75	2	1,126	0.18%
2024/01/18	0	0.00	4	33.80	33.80	-4	1,133	-0.35%
2024/01/12	1	33.00	0	0.00	33.15	1	1,184	0.08%
2024/01/11	2	34.50	0	0.00	33.80	2	1,223	0.16%
2024/01/10	2	34.70	0	0.00	34.85	2	1,315	0.15%
2024/01/09	0	0.00	5	36.19	36.25	-5	1,343	-0.37%
2024/01/08	0	0.00	4	36.40	36.40	-4	1,367	-0.29%
2024/01/03	0	0.00	1	35.85	35.65	-1	1,479	-0.07%
2024/01/02	3	36.20	3	36.50	36.50	0	1,496	0.00%
2023/12/28	5	34.82	0	0.00	35.10	5	1,485	0.34%
2023/12/20	5	36.39	5	36.16	36.10	0	1,477	0.00%
2023/12/19	0	0.00	6	36.00	36.00	-6	1,473	-0.41%
2023/12/15	1	37.45	0	0.00	36.75	1	1,469	0.07%
2023/12/13	0	0.00	6	38.24	37.90	-6	1,451	-0.41%
2023/12/12	0	0.00	2	38.38	38.20	-2	1,444	-0.14%
2023/12/11	3	37.90	5	37.85	37.95	-2	1,420	-0.14%
2023/12/08	5	40.45	6	40.25	40.00	-1	1,390	-0.07%
2023/12/07	2	39.90	0	0.00	39.00	2	1,325	0.15%
2023/12/06	21	40.70	11	40.98	41.50	10	1,281	0.78%
2023/12/05	2	36.31	3	38.28	39.25	-1	1,098	-0.09%
2023/12/04	0	0.00	2	36.23	35.70	-2	1,052	-0.19%
2023/11/28	1	33.10	0	0.00	32.95	1	1,030	0.10%
2023/11/22	1	34.80	2	36.05	34.80	-1	1,013	-0.10%
2023/11/21	1	34.30	0	0.00	33.40	1	964	0.10%
2023/11/20	1	34.20	2	34.00	33.40	-1	963	-0.10%
2023/11/09	1	33.10	0	0.00	32.80	1	970	0.10%
2023/11/08	1	34.00	0	0.00	34.00	1	974	0.10%
2023/11/06	3	33.82	4	33.76	33.40	-1	970	-0.10%
2023/11/03	3	31.70	4	31.74	31.95	-1	945	-0.11%
2023/11/01	1	30.65	0	0.00	30.25	1	961	0.10%
2023/10/31	1	30.60	0	0.00	30.25	1	975	0.10%
2023/10/26	0	0.00	3	32.85	32.65	-3	1,159	-0.26%
2023/10/25	4	33.83	3	33.38	33.95	1	1,458	0.07%
2023/10/24	2	32.15	0	0.00	33.25	2	1,556	0.13%
2023/10/23	0	0.00	2	31.80	31.50	-2	1,642	-0.12%
2023/10/20	1	32.35	0	0.00	32.20	1	1,652	0.06%
2023/10/19	0	0.00	3	36.35	34.70	-3	1,651	-0.18%
2023/10/18	5	35.95	4	35.73	36.35	1	1,620	0.06%
2023/10/17	6	35.18	5	34.21	34.95	1	1,551	0.06%
2023/10/16	3	34.67	3	34.20	34.15	0	1,535	0.00%
2023/10/13	3	35.30	3	34.47	34.20	0	1,550	0.00%
2023/10/12	3	34.38	0	0.00	34.35	3	1,537	0.20%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	3	32.55	3	32.20	32.35	0	1,567	0.00%
2023/10/02	2	31.40	2	31.60	32.00	0	1,830	0.00%
2023/09/22	0	0.00	1	30.50	30.80	-1	2,248	-0.04%
2023/09/21	1	30.05	0	0.00	30.30	1	2,339	0.04%
2023/09/11	1	31.45	0	0.00	30.65	1	4,077	0.02%
2023/09/08	7	34.31	0	0.00	32.60	7	4,189	0.17%
2023/09/07	0	0.00	1	35.20	36.15	-1	4,442	-0.02%
2023/09/06	0	35.45	1	34.80	34.65	-1	4,528	-0.02%
2023/08/31	0	0.00	1	34.80	34.60	-1	4,653	-0.02%
2023/08/30	1	34.95	0	0.00	34.95	1	4,687	0.02%
2023/08/24	6	34.90	0	0.00	34.30	6	4,877	0.12%
2023/08/21	1	34.80	2	35.15	35.10	-1	5,079	-0.02%
2023/08/18	1	34.30	0	0.00	34.40	1	5,214	0.02%
2023/08/17	1	35.90	0	0.00	35.80	1	5,233	0.02%
2023/08/15	0	0.00	1	34.80	35.15	-1	5,257	-0.02%
2023/08/14	1	34.50	2	34.48	34.45	-1	5,298	-0.02%
2023/08/11	2	34.90	2	34.88	34.90	0	5,337	0.00%
2023/08/10	1	35.15	0	0.00	34.70	1	5,337	0.02%
2023/08/02	2	39.73	1	41.40	39.60	1	5,374	0.02%
2023/08/01	0	0.00	1	41.30	39.55	-1	5,361	-0.02%
2023/07/31	1	42.65	2	42.25	40.80	-1	5,574	-0.02%
2023/07/28	6	44.42	4	44.04	42.70	2	6,261	0.03%
2023/07/26	1	38.25	2	39.48	40.70	-1	6,632	-0.02%
2023/07/25	0	0.00	1	37.10	37.00	-1	6,604	-0.02%
2023/07/24	1	36.05	0	0.00	35.75	1	6,692	0.01%
2023/07/21	7	37.02	0	0.00	37.15	7	6,799	0.10%
2023/07/20	0	0.00	1	38.10	37.80	-1	6,864	-0.01%
2023/07/19	1	36.80	0	0.00	36.80	1	7,027	0.01%
2023/07/18	2	37.68	0	0.00	37.25	2	7,179	0.03%
2023/07/14	3	38.57	0	0.00	38.25	3	7,395	0.04%
2023/07/13	0	0.00	1	40.20	39.00	-1	7,574	-0.01%
2023/07/12	2	40.30	1	39.60	39.60	1	7,648	0.01%
2023/07/11	2	39.73	1	39.35	38.90	1	7,679	0.01%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	3	46.97	3	47.32	47.95	0	7,802	0.00%
2023/07/06	0	0.00	3	46.45	46.00	-3	7,891	-0.04%
2023/07/04	15	48.82	35	48.44	47.65	-20	7,951	-0.25%
2023/07/03	40	51.24	21	51.03	49.30	19	7,933	0.24%
2023/06/30	22	48.73	21	49.03	49.55	1	7,793	0.01%
2023/06/29	45	49.33	69	48.47	48.30	-24	7,738	-0.31%
2023/06/28	76	49.52	60	49.32	48.60	16	7,675	0.21%
2023/06/27	68	48.79	63	49.31	47.50	5	7,608	0.07%
2023/06/26	24	52.40	23	51.51	49.00	1	7,447	0.01%
2023/06/21	7	47.92	11	51.38	51.80	-4	7,183	-0.06%
2023/06/20	8	46.81	8	47.29	47.15	0	7,244	0.00%
2023/06/19	46	49.67	37	50.08	48.85	9	7,211	0.12%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	1	43.45	5	41.84	44.35	-4	6,655	-0.06%
2023/06/14	26	41.89	30	40.54	40.35	-4	6,531	-0.06%
2023/06/13	31	42.58	27	41.43	41.50	4	6,407	0.06%
2023/06/12	0	0.00	2	42.20	42.20	-2	6,122	-0.03%
2023/06/08	1	35.10	0	0.00	34.95	1	5,970	0.02%
2023/06/07	0	0.00	2	36.03	36.05	-2	5,955	-0.03%
2023/06/06	2	37.18	2	36.78	36.55	0	5,948	0.00%
2023/06/05	1	36.30	1	36.20	35.70	0	5,899	0.00%
2023/06/02	2	35.53	1	35.75	34.55	1	5,865	0.02%
2023/05/30	3	37.15	3.1	35.94	36.00	-0.1	5,775	0.00%
2023/05/29	5	38.60	0.2	38.92	38.50	4.8	5,707	0.08%
2023/05/26	2	39.50	2.2	40.21	38.70	-0.2	5,669	0.00%
2023/05/25	0.2	40.10	7.2	38.07	38.00	-7	5,659	-0.12%
2023/05/24	1.4	39.99	2.1	41.48	39.95	-0.8	5,654	-0.01%
2023/05/23	3	41.20	0	0.00	41.20	3	5,516	0.05%
2023/05/22	4.3	39.60	0	0.00	39.60	4.3	5,488	0.08%
2023/05/19	2	38.85	10	38.95	38.95	-8	5,484	-0.15%
2023/05/18	11	40.66	1	40.70	40.70	10	5,476	0.18%
2023/05/17	1	38.40	0	0.00	39.20	1	5,482	0.02%
2023/05/15	1	37.50	1	36.00	36.05	0	5,439	0.00%
2023/05/11	0	0.00	0.1	39.00	37.30	-0.1	5,384	0.00%
2023/05/10	0	40.03	0.2	40.49	38.95	-0.1	5,348	0.00%
2023/05/09	1	40.20	0	40.55	40.00	1	5,323	0.02%
2023/05/08	0.3	41.75	0	0.00	41.75	0.3	5,290	0.00%
2023/05/05	3	42.23	2	41.38	41.55	1	5,248	0.02%
2023/05/04	13	42.58	12	42.93	41.70	1	4,997	0.02%
2023/05/03	1	38.70	1	38.35	41.00	0	4,197	0.00%
2023/05/02	6	36.68	1	37.50	37.30	5	3,849	0.13%
2023/04/27	0	0.00	0	33.35	33.35	0	3,327	0.00%
2023/04/26	0	30.50	2	30.20	30.35	-2	3,222	-0.06%
2023/04/20	2	27.90	1	30.70	27.10	1	2,752	0.04%
2023/04/19	1	29.55	0	0.00	29.30	1	2,579	0.04%
2023/04/07	0	0.00	4	20.55	19.85	-4	1,436	-0.28%
2023/03/31	6	20.13	2	20.20	20.15	4	1,324	0.30%
2023/03/23	0	0.00	3	20.97	21.00	-3	1,082	-0.28%
2023/03/22	0	0.00	5	19.22	20.45	-5	925	-0.54%
2023/03/21	2	19.13	3	18.13	18.60	-1	837	-0.12%
2023/03/20	3	16.73	0	0.00	17.75	3	665	0.45%
2023/03/16	2	15.30	0	0.00	15.65	2	609	0.33%
2023/02/23	0	0.00	1	16.55	16.00	-1	454	-0.22%
2023/02/22	2	16.05	6	16.17	16.30	-4	371	-1.08%
2023/02/15	1	15.55	1	15.60	15.20	0	238	0.00%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2022/11/23	0	0.00	1	13.00	13.05	-1	56	-1.77%
2022/11/03	0	0.00	2	12.85	13.00	-2	119	-1.68%
2022/10/13	3	11.03	0	0.00	10.85	3	139	2.14%
2022/08/19	1	13.65	1	13.60	13.55	0	157	0.00%
2022/08/10	1	13.95	2	13.48	13.10	-1	142	-0.70%
2022/07/01	1	11.40	0	0.00	11.25	1	101	0.98%
2022/06/01	0	0.00	1	13.70	13.90	-1	178	-0.56%
2022/05/12	1	12.45	0	0.00	12.55	1	193	0.52%
2022/04/13	0	0.00	1	14.10	14.35	-1	687	-0.15%
2022/04/06	0	0.00	2	16.20	16.05	-2	783	-0.26%
2022/03/30	1	15.65	0	0.00	15.65	1	776	0.13%
2022/03/25	0	0.00	1	15.70	15.70	-1	778	-0.13%
2022/02/22	1	13.80	0	0.00	13.85	1	903	0.11%
2022/01/14	2	14.90	0	0.00	14.80	2	844	0.24%
2022/01/13	1	15.40	3	15.33	15.05	-2	849	-0.24%
2022/01/11	2	17.20	6	17.95	16.05	-4	799	-0.50%
2022/01/10	2	16.33	0	0.00	16.35	2	552	0.36%
2021/12/14	0	0.00	1	15.25	15.50	-1	250	-0.40%
2021/12/10	1	14.55	0	0.00	14.70	1	145	0.69%
2021/10/22	0	0.00	4	13.75	14.15	-4	270	-1.48%
2021/10/21	4	14.50	0	0.00	14.15	4	269	1.48%
2021/05/17	1	12.05	0	0.00	12.10	1	695	0.14%
2021/05/11	1	14.20	0	0.00	14.50	1	683	0.15%
2021/03/23	2	17.70	2	17.05	17.05	0	470	0.00%
2021/03/22	3	17.40	3	17.40	17.40	0	464	0.00%
2021/03/19	3	17.00	3	16.83	16.80	0	453	0.00%
2021/03/17	2	15.80	28	16.95	16.95	-26	365	-7.11%
2021/03/16	6	15.57	0	0.00	15.45	6	337	1.78%
2021/02/22	2	15.40	2	15.05	15.20	0	558	0.00%
2021/02/19	4	14.95	4	15.20	15.10	0	562	0.00%
2021/01/25	0	0.00	2	14.10	14.20	-2	1,277	-0.16%
2021/01/14	20	14.05	0	0.00	14.05	20	2,141	0.93%
2021/01/13	0	0.00	10	14.35	14.20	-10	2,390	-0.42%
2021/01/12	0	0.00	11	14.20	14.20	-11	2,570	-0.43%
2021/01/11	0	0.00	5	15.25	15.05	-5	2,578	-0.19%
2020/12/22	17	15.14	0	0.00	14.85	17	2,886	0.59%
2020/12/21	0	0.00	0.4	16.60	15.15	-0.4	2,884	-0.01%
2020/12/11	1	15.70	0	0.00	15.75	1	3,220	0.03%
2020/12/04	0	0.00	7	15.20	15.30	-7	3,421	-0.20%
2020/11/19	0	0.00	2	16.65	16.65	-2	3,314	-0.06%
2020/11/12	1	15.80	1	15.55	15.25	0	3,210	0.00%
2020/11/11	2	15.40	0	0.00	15.25	2	3,194	0.06%
2020/11/10	0	0.00	0	16.50	16.85	0	3,149	0.00%
2020/11/06	6	17.46	3.1	17.19	16.75	2.9	3,084	0.09%
2020/11/05	9	18.49	0	0.00	18.50	9	2,996	0.30%
2020/11/04	1	18.55	0	0.00	18.55	1	2,939	0.03%
2020/11/03	13.1	20.20	0	0.00	19.80	13.1	2,837	0.46%
2020/10/30	1	18.70	0	0.00	20.10	1	2,510	0.04%
2020/10/29	2	19.15	8	20.19	19.15	-6	2,345	-0.26%
2020/10/28	1	21.25	0	0.00	21.25	1	2,187	0.05%
2020/10/26	1	19.50	0	0.00	18.65	1	1,935	0.05%
2020/10/22	0	0.00	4	20.55	20.60	-4	1,823	-0.22%
2020/10/21	0	0.00	20	18.59	20.20	-20	1,635	-1.22%
2020/10/16	0	0.00	5	18.40	16.75	-5	1,176	-0.43%
2020/10/12	1	13.90	1	13.95	13.75	0	945	0.00%
2020/10/07	32	13.87	0	0.00	13.40	32	907	3.53%
2020/09/22	0	0.00	7	17.30	17.30	-7	773	-0.91%
2020/09/15	7	15.80	52.3	16.01	16.15	-45.3	415	-10.90%
2020/09/14	0	0.00	0.5	14.70	14.70	-0.5	278	-0.18%
2020/09/11	0	0.00	45	13.32	13.40	-45	210	-21.36%
2020/09/10	0	0.00	53	12.95	12.20	-53	170	-31.09%
2020/06/19	0	0.00	1	10.40	10.35	-1	85	-1.17%
2020/06/18	1	10.25	0	0.00	10.25	1	84	1.19%
2020/04/29	0	0.00	4	9.91	9.88	-4	102	-3.90%
2020/04/15	0	0.00	3	9.03	9.01	-3	91	-3.29%
2020/04/08	0	0.00	3	8.03	8.47	-3	89	-3.34%
2020/04/06	0	0.00	3	7.95	8.03	-3	90	-3.32%
2020/03/19	2	6.78	0	0.00	6.78	2	89	2.23%
2020/02/18	2	9.25	0	0.00	9.28	2	49	4.08%
2020/02/12	2	9.34	0	0.00	9.35	2	58	3.43%
2020/02/07	2	9.28	0	0.00	9.27	2	59	3.38%
2020/01/30	5	9.57	0	0.00	9.44	5	61	8.17%
2020/01/08	2	9.93	0	0.00	9.94	2	63	3.14%
2020/01/07	3	9.93	0	0.00	9.94	3	63	4.71%
2020/01/03	1	9.99	0	0.00	10.05	1	63	1.57%
2020/01/02	1	10.00	0	0.00	10.00	1	63	1.58%
2019/12/27	3	10.07	0	0.00	10.10	3	62	4.79%
2019/12/25	1	10.05	0	0.00	10.05	1	60	1.65%
2019/12/03	1	10.30	0	0.00	10.35	1	119	0.84%
2019/12/02	2	10.33	0	0.00	10.35	2	120	1.66%
2019/11/29	4	10.48	0	0.00	10.50	4	120	3.32%
2019/11/28	2	10.53	0	0.00	10.55	2	117	1.70%
2019/11/27	2	10.60	0	0.00	10.60	2	118	1.68%
2019/11/22	2	10.65	0	0.00	10.70	2	120	1.66%
2019/11/15	1	10.60	0	0.00	10.60	1	120	0.83%
2019/11/14	3	10.58	0	0.00	10.50	3	121	2.47%
2019/11/13	2	10.70	0	0.00	10.70	2	117	1.70%
2019/11/12	0	0.00	0.2	10.80	10.85	-0.2	117	-0.17%
2019/09/10	2	10.90	0	0.00	11.00	2	182	1.09%
2019/08/01	0	0.00	1	12.80	12.50	-1	270	-0.37%
2019/06/27	5	12.75	0	0.00	12.80	5	284	1.76%
2019/06/13	3	12.50	0	0.00	12.65	3	427	0.70%
2019/06/12	5	12.45	0	0.00	12.55	5	413	1.21%
2019/04/08	0	0.00	1	12.30	12.20	-1	467	-0.21%
2019/04/02	0	0.00	2	12.20	12.15	-2	471	-0.42%
2019/03/28	2.2	13.55	6	13.30	13.20	-3.8	447	-0.85%
2019/03/25	0	0.00	1	11.60	11.85	-1	340	-0.29%
2019/03/20	0	0.00	1	11.60	12.05	-1	329	-0.30%
2019/03/18	6	12.35	32	12.41	12.15	-26	309	-8.39%
2019/03/13	6	12.75	9	11.80	12.65	-3	256	-1.17%
2019/03/12	11	11.75	0	0.00	11.75	11	205	5.35%
2018/01/24	0	0.00	8	5.13	5.11	-8	89	-8.91%