久正 (6167)-元大-古亭券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.40
漲幅
-2.44%
成交量
1,339張
產業
上櫃光電類股▼0.82%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	39	16.02	0	0.00	16.40	39	2,159	1.81%
2024/04/16	155	15.12	0	0.00	15.10	155	2,119	7.31%	大買/鉅額交易
2024/04/15	108	15.65	0	0.00	15.60	108	2,107	5.12%	大買/鉅額交易
2024/04/12	0	0.00	4	15.70	15.70	-4	2,100	-0.19%
2024/03/25	19	16.50	0	0.00	16.45	19	2,012	0.94%
2024/03/22	88	16.45	0	0.00	16.35	88	2,007	4.38%
2024/03/21	83	16.42	0	0.00	16.45	83	1,999	4.15%
2024/03/20	136	16.43	0	0.00	16.40	136	1,992	6.83%	大買/鉅額交易
2024/03/19	207	16.62	0	0.00	16.45	207	1,986	10.42%	大買/鉅額交易
2024/03/18	67	16.69	0	0.00	16.80	67	1,982	3.38%
2024/03/15	150	16.50	0	0.00	16.50	150	1,983	7.56%	大買/鉅額交易
2024/03/13	10	16.70	0	0.00	16.55	10	1,981	0.50%
2024/03/06	1	17.95	0	0.00	17.95	1	1,908	0.05%
2024/03/05	1	17.80	1	18.15	17.85	0	1,895	0.00%
2024/03/04	9	18.53	5	18.45	18.00	4	1,876	0.21%
2024/03/01	0	0.00	6	18.55	18.25	-6	1,784	-0.34%
2024/02/29	0	0.00	1	18.80	18.85	-1	1,715	-0.06%
2024/02/27	9	18.29	2	18.30	18.65	7	1,602	0.44%
2024/02/26	2	17.70	0	0.00	17.55	2	1,338	0.15%
2024/02/23	0	0.00	17	18.23	18.35	-17	1,251	-1.36%
2024/02/19	0	0.00	21	16.80	16.70	-21	866	-2.42%
2024/01/25	2	17.15	0	0.00	16.55	2	740	0.27%
2024/01/24	7	16.65	1	16.45	17.25	6	588	1.02%
2024/01/16	7	15.00	0	0.00	15.00	7	425	1.64%
2023/12/29	1	15.80	0	0.00	15.85	1	472	0.21%
2023/12/14	1	16.55	0	0.00	16.25	1	537	0.19%
2023/11/09	1	15.90	0	0.00	15.75	1	1,904	0.05%
2023/10/17	1	15.30	0	0.00	15.15	1	2,112	0.05%
2023/10/12	0	0.00	1	15.85	15.85	-1	2,187	-0.05%
2023/10/04	1	16.40	0	0.00	16.40	1	2,220	0.05%
2023/09/27	1	16.00	0	0.00	16.05	1	2,283	0.04%
2023/09/20	1	16.20	0	0.00	16.15	1	2,320	0.04%
2023/09/19	3	16.33	0	0.00	16.40	3	2,326	0.13%
2023/09/18	1	16.50	0	0.00	16.45	1	2,333	0.04%
2023/09/12	1	16.45	0	0.00	16.35	1	2,393	0.04%
2023/09/11	1	16.70	0	0.00	16.55	1	2,455	0.04%
2023/09/08	1	17.40	1	17.65	17.30	0	2,563	0.00%
2023/09/06	2	18.30	0	0.00	18.00	2	2,907	0.07%
2023/09/05	7	17.69	0	0.00	17.85	7	2,829	0.25%
2023/09/01	2	18.18	0	0.00	18.15	2	2,813	0.07%
2023/08/30	0	0.00	2	18.03	18.05	-2	2,938	-0.07%
2023/08/29	1	18.10	5	18.08	17.75	-4	3,187	-0.13%
2023/08/24	7	18.25	2	18.03	17.55	5	2,920	0.17%
2023/08/23	12	18.78	19	18.84	18.90	-7	2,797	-0.25%
2023/08/14	1	16.60	1	16.65	16.50	0	2,822	0.00%
2023/07/17	17	17.27	0	0.00	17.30	17	5,036	0.34%
2023/07/03	0	0.00	5	18.20	18.20	-5	5,805	-0.09%
2023/06/27	5	17.45	3	17.45	17.40	2	5,808	0.03%
2023/06/21	3	18.30	2	18.30	18.25	1	5,786	0.02%
2023/06/16	2	18.70	10	18.85	18.55	-8	5,827	-0.14%
2023/06/15	0	0.00	2	19.28	18.80	-2	5,786	-0.03%
2023/06/14	12	19.09	23	19.15	18.80	-11	5,719	-0.19%
2023/06/13	1	18.70	0	0.00	18.60	1	5,582	0.02%
2023/06/12	5	18.90	3	18.52	19.05	2	5,487	0.04%
2023/06/08	2	17.70	0	0.00	17.75	2	5,194	0.04%
2023/06/06	35	17.81	3	17.90	17.85	32	5,168	0.62%
2023/06/05	5	18.71	41	18.39	18.15	-36	5,108	-0.70%
2023/06/02	2	18.53	2	18.48	18.95	0	4,956	0.00%
2023/05/26	14	17.25	0	0.00	16.95	14	4,637	0.30%
2023/05/25	27	17.73	1	17.75	17.60	26	4,600	0.57%
2023/05/24	3	17.45	37	17.37	17.80	-34	4,549	-0.75%
2023/05/23	5	17.10	15	17.08	17.05	-10	4,447	-0.22%
2023/05/22	1	17.25	0	0.00	17.05	1	4,406	0.02%
2023/05/18	3	16.30	1	16.65	16.30	2	4,113	0.05%
2023/05/17	0	0.00	1	16.35	16.70	-1	4,067	-0.02%
2023/05/15	0	0.00	1	15.95	15.80	-1	4,009	-0.02%
2023/05/11	22	16.49	0	0.00	16.40	22	3,920	0.56%
2023/05/08	4	18.00	0	0.00	18.00	4	3,620	0.11%
2023/05/05	4	18.43	0	0.00	18.25	4	3,563	0.11%
2023/05/04	2	19.20	0	0.00	18.90	2	3,455	0.06%
2023/05/03	8	20.16	6	19.65	19.45	2	3,118	0.06%
2023/04/28	1	18.25	0	0.00	18.35	1	2,283	0.04%
2023/04/25	3	16.65	0	0.00	16.60	3	2,020	0.15%
2023/04/20	1	16.95	0	0.00	16.70	1	1,713	0.06%
2023/04/19	60	17.82	0	0.00	17.20	60	1,618	3.71%
2023/04/18	35	16.94	10	16.70	17.10	25	1,399	1.79%
2023/04/17	0	0.00	2	16.70	16.70	-2	1,181	-0.17%
2023/04/14	1	15.15	0	0.00	15.25	1	907	0.11%
2023/04/13	10	14.40	0	0.00	14.65	10	806	1.24%
2023/04/12	10	14.45	0	0.00	14.45	10	761	1.31%
2023/04/11	10	13.95	0.1	14.00	14.10	9.9	717	1.38%
2023/04/10	10	13.80	0	0.00	13.70	10	699	1.43%
2023/04/07	30	13.85	0	0.00	13.80	30	698	4.29%
2023/04/06	15	13.90	0	0.00	13.80	15	699	2.14%
2023/03/28	15	13.78	4	13.70	13.55	11	703	1.56%
2023/03/27	0	13.87	0	0.00	13.80	0	690	0.00%
2023/03/23	35	13.82	2	14.00	13.80	33	673	4.90%
2023/03/22	15	13.60	0	0.00	13.75	15	641	2.34%
2023/03/20	1	13.10	0	0.00	13.15	1	580	0.17%
2023/03/17	3	13.12	0	0.00	13.05	3	576	0.52%
2023/03/15	2	13.00	0	0.00	12.95	2	566	0.35%
2023/03/08	1	13.10	0	0.00	13.15	1	552	0.18%
2023/03/07	5	13.10	0	0.00	13.00	5	552	0.90%
2023/03/01	9	12.90	0	0.00	12.80	9	514	1.75%
2023/02/23	5	12.60	0	0.00	12.60	5	479	1.04%
2023/02/01	102	12.30	0	0.00	12.25	102	560	18.18%	大買/鉅額交易
2023/01/30	1	11.80	0	0.00	11.90	1	544	0.18%
2023/01/17	5	11.70	0	0.00	11.55	5	541	0.92%
2023/01/16	23	11.80	0	0.00	11.75	23	535	4.30%
2022/12/01	12	13.10	0	0.00	13.05	12	680	1.76%
2022/11/30	10	13.05	0	0.00	13.05	10	724	1.38%
2022/11/29	6	12.85	0	0.00	12.95	6	799	0.75%
2022/11/04	3	12.57	1	12.45	12.65	2	1,485	0.13%
2022/11/01	0	0.00	1	12.05	12.05	-1	1,726	-0.06%
2022/10/13	0	0.00	1	11.60	11.30	-1	1,756	-0.06%
2022/10/03	0	0.00	1	12.80	12.70	-1	1,706	-0.06%
2022/09/28	1	12.30	0	0.00	12.30	1	1,707	0.06%
2022/09/26	1	12.50	0	0.00	12.65	1	1,693	0.06%
2022/09/22	2	13.65	0	0.00	13.90	2	1,677	0.12%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/15	0	0.00	1	14.95	14.55	-1	1,671	-0.06%
2022/09/08	0	0.00	1	14.30	14.30	-1	1,669	-0.06%
2022/09/07	14	13.95	0	0.00	13.95	14	1,686	0.83%
2022/09/06	0	0.00	1	14.40	13.75	-1	1,710	-0.06%
2022/09/05	1	14.95	0	0.00	14.70	1	1,691	0.06%
2022/09/02	1	15.20	0	0.00	15.15	1	1,665	0.06%
2022/09/01	3	15.25	4	14.99	14.95	-1	1,763	-0.06%
2022/08/30	0	0.00	1	14.85	15.15	-1	1,712	-0.06%
2022/08/29	2	14.55	0	0.00	14.55	2	1,709	0.12%
2022/08/26	10	15.03	0	0.00	14.90	10	1,735	0.58%
2022/08/24	0	0.00	2	14.83	14.65	-2	1,663	-0.12%
2022/08/23	1	15.25	2	15.20	15.10	-1	1,629	-0.06%
2022/08/22	1	15.50	2	15.40	15.40	-1	1,570	-0.06%
2022/08/19	2	16.08	0	0.00	15.80	2	1,520	0.13%
2022/08/18	3	15.08	2	14.63	15.30	1	1,404	0.07%
2022/08/12	1	14.40	12	14.28	14.50	-11	1,245	-0.88%
2022/08/11	1	14.45	0	0.00	14.45	1	1,205	0.08%
2022/08/10	2	14.70	10	14.65	15.00	-8	1,168	-0.68%
2022/08/08	20	14.35	4	14.41	14.60	16	1,097	1.46%
2022/08/05	21	13.13	0	0.00	13.30	21	988	2.13%
2022/08/04	7	12.94	0	0.00	12.85	7	981	0.71%
2022/08/03	13	13.10	0	0.00	12.80	13	979	1.33%
2022/08/02	4	13.15	0	0.00	13.10	4	976	0.41%
2022/07/29	6	13.06	0	0.00	13.10	6	971	0.62%
2022/07/25	20	13.13	2	13.20	13.40	18	954	1.89%
2022/07/21	5	12.30	0	0.00	12.40	5	946	0.53%
2022/07/20	15	12.37	0	0.00	12.30	15	952	1.57%
2022/07/12	5	11.45	0	0.00	11.50	5	961	0.52%
2022/07/11	33	11.79	0	0.00	11.80	33	976	3.38%
2022/07/07	5	11.27	1	11.60	11.75	4	979	0.41%
2022/07/06	1	11.20	0	0.00	11.05	1	979	0.10%
2022/06/27	3	12.75	0	0.00	12.95	3	998	0.30%
2022/06/23	2	12.90	0	0.00	12.55	2	990	0.20%
2022/06/22	12	13.65	0	0.00	13.00	12	980	1.22%
2022/06/21	7	13.60	0	0.00	13.60	7	973	0.72%
2022/06/15	22	14.00	1	14.20	13.85	21	939	2.24%
2022/06/14	0	0.00	1	13.90	14.20	-1	907	-0.11%
2022/06/13	1	13.60	0	0.00	13.35	1	879	0.11%
2022/06/10	46	13.90	3	13.57	13.95	43	834	5.15%
2022/06/09	50	12.80	1	12.95	12.70	49	714	6.86%
2022/06/06	5	11.95	11	12.35	13.10	-6	691	-0.87%
2022/05/31	0	0.00	10	12.05	11.90	-10	688	-1.45%
2022/05/25	2	11.70	0	0.00	11.70	2	716	0.28%
2022/05/24	1	11.70	0	0.00	11.55	1	751	0.13%
2022/05/23	5	11.80	0	0.00	11.85	5	755	0.66%
2022/05/19	2	12.45	5	12.35	12.45	-3	771	-0.39%
2022/05/17	0	0.00	2	12.80	12.75	-2	770	-0.26%
2022/05/16	0	0.00	1	11.75	11.80	-1	727	-0.14%
2022/05/03	1	10.75	0	0.00	10.90	1	865	0.12%
2022/04/26	1	11.00	0	0.00	11.00	1	1,284	0.08%
2022/04/25	5	11.30	0	0.00	11.35	5	1,322	0.38%
2022/04/18	0	0.00	1	11.75	11.80	-1	1,465	-0.07%
2022/04/08	11	12.84	0	0.00	12.85	11	1,754	0.63%
2022/04/07	5	12.95	0	0.00	12.85	5	1,790	0.28%
2022/03/23	10	13.40	0	0.00	13.35	10	3,061	0.33%
2022/03/22	5	12.95	0	0.00	13.10	5	3,079	0.16%
2022/03/21	3	12.80	0	0.00	12.75	3	3,105	0.10%
2022/03/18	2	12.25	1	12.35	12.35	1	3,166	0.03%
2022/03/16	1	12.35	0	0.00	12.00	1	3,258	0.03%
2022/03/07	6	12.50	0	0.00	12.50	6	3,909	0.15%
2022/03/02	10	13.30	0	0.00	13.40	10	4,412	0.23%
2022/02/24	40	13.81	0	0.00	13.35	40	5,185	0.77%
2022/02/22	24	14.03	0	0.00	14.10	24	5,415	0.44%
2022/02/18	26	14.49	0	0.00	14.60	26	5,396	0.48%
2022/02/16	1	15.00	0	0.00	14.80	1	5,406	0.02%
2022/02/14	18	14.70	0	0.00	14.65	18	5,422	0.33%
2022/02/11	2	15.20	0	0.00	15.20	2	5,416	0.04%
2022/02/10	21	14.90	0	0.00	14.80	21	5,400	0.39%
2022/02/09	11	15.01	0	0.00	15.00	11	5,411	0.20%
2022/02/08	2	14.60	0	0.00	14.40	2	5,411	0.04%
2022/01/26	0	0.00	2	13.80	14.00	-2	5,388	-0.04%
2022/01/25	3	14.15	0	0.00	14.00	3	5,379	0.06%
2022/01/19	0	0.00	8	16.03	16.25	-8	5,135	-0.16%
2022/01/17	2	14.55	0	0.00	14.55	2	4,898	0.04%
2022/01/13	0	0.00	1	13.90	13.75	-1	4,839	-0.02%
2022/01/11	0	0.00	1	14.00	14.00	-1	4,787	-0.02%
2022/01/10	10	14.70	0	0.00	14.90	10	4,738	0.21%
2022/01/07	1	15.50	6	15.17	14.80	-5	4,714	-0.11%
2022/01/06	0	0.00	14	15.58	15.85	-14	4,632	-0.30%
2022/01/05	1	15.50	0	0.00	15.50	1	4,592	0.02%
2022/01/04	11	16.38	1	15.50	16.00	10	4,550	0.22%
2022/01/03	7	16.11	0	0.00	15.95	7	4,478	0.16%
2021/12/30	2	16.65	3	16.65	16.50	-1	4,442	-0.02%
2021/12/29	3	16.55	0	0.00	16.55	3	4,405	0.07%
2021/12/28	1	16.85	3	16.82	16.80	-2	4,344	-0.05%
2021/12/27	1	16.40	25	16.83	17.15	-24	4,229	-0.57%
2021/12/24	3	15.58	3	15.65	15.60	0	4,072	0.00%
2021/12/23	14	16.08	0	0.00	16.10	14	3,954	0.35%
2021/12/22	18	16.73	0	0.00	16.50	18	3,870	0.47%
2021/12/21	12	16.42	0	0.00	17.00	12	3,736	0.32%
2021/12/20	0	0.00	20	15.20	16.20	-20	3,458	-0.58%
2021/12/17	20	14.70	1	14.05	14.75	19	3,308	0.57%
2021/12/15	0	0.00	19	13.29	13.60	-19	3,054	-0.62%
2021/12/14	17	13.13	16	13.54	13.35	1	3,019	0.03%
2021/12/13	2	12.90	0	0.00	13.25	2	2,947	0.07%
2021/12/10	1	13.45	2	13.30	13.20	-1	2,893	-0.03%
2021/12/09	0	0.00	1	13.10	13.10	-1	2,852	-0.04%
2021/12/08	6	13.65	0	0.00	13.30	6	2,811	0.21%
2021/12/07	3	13.72	12	15.17	14.00	-9	2,715	-0.33%
2021/12/06	1	13.95	21	13.69	14.15	-20	2,541	-0.79%
2021/12/01	1	12.80	0	0.00	12.80	1	2,207	0.05%
2021/11/30	14	12.84	0	0.00	12.85	14	2,161	0.65%
2021/11/29	17	13.55	11	13.78	13.20	6	2,040	0.29%
2021/11/26	12	13.20	0	0.00	14.45	12	1,916	0.63%
2021/11/25	4	14.09	8	14.09	14.15	-4	1,640	-0.24%
2021/11/24	13	12.03	15	12.37	12.90	-2	1,351	-0.15%
2021/11/23	20	12.19	7	12.00	11.75	13	1,185	1.10%
2021/11/19	2	10.80	3	10.93	11.15	-1	717	-0.14%
2021/11/17	48	10.02	0	0.00	10.05	48	541	8.87%
2021/11/16	0	0.00	1	10.30	10.05	-1	528	-0.19%
2021/11/15	1	10.25	0	0.00	10.30	1	512	0.20%
2021/11/11	1	9.98	0	0.00	10.00	1	459	0.22%
2021/11/10	0	0.00	10	9.98	9.97	-10	456	-2.19%
2021/11/08	286	9.90	0	0.00	9.99	286	432	66.14%	大買/鉅額交易
2021/11/05	42	9.56	0	0.00	9.68	42	410	10.23%
2021/11/04	10	9.35	0	0.00	9.37	10	386	2.59%
2021/11/02	10	9.29	0	0.00	9.30	10	386	2.58%
2021/10/29	20	9.36	0	0.00	9.42	20	392	5.09%
2021/10/28	22	9.12	0	0.00	9.13	22	382	5.74%
2021/10/20	20	9.02	0	0.00	9.02	20	504	3.97%
2021/10/07	23	8.97	0	0.00	9.11	23	562	4.09%
2021/09/30	0	0.00	4	8.83	8.82	-4	559	-0.72%
2021/09/28	0	0.00	1	8.87	8.93	-1	572	-0.17%
2021/09/24	0	0.00	1	8.73	8.74	-1	580	-0.17%
2021/09/15	5	8.74	0	0.00	8.70	5	600	0.83%
2021/09/10	10	8.99	0	0.00	9.01	10	605	1.65%
2021/09/01	55	9.06	0	0.00	9.02	55	601	9.15%
2021/08/31	96	8.71	0	0.00	8.69	96	587	16.34%
2021/08/24	10	8.60	0	0.00	8.59	10	603	1.66%
2021/08/17	0	9.45	0	0.00	8.61	0	615	0.00%
2021/08/16	2	8.55	0	0.00	8.61	2	618	0.32%
2021/08/11	1	8.92	0	0.00	8.86	1	635	0.16%
2021/08/09	24	9.15	0	0.00	9.11	24	650	3.69%
2021/08/06	4	9.15	0	0.00	9.15	4	667	0.60%
2021/08/04	10	9.10	0	0.00	9.08	10	727	1.37%
2021/08/03	2	9.28	0	0.00	9.25	2	751	0.27%
2021/07/28	2	9.04	0	0.00	9.19	2	791	0.25%
2021/07/23	7	9.18	0	0.00	9.40	7	808	0.87%
2021/07/22	24	8.44	0	0.00	8.62	24	809	2.97%
2021/07/05	1	8.61	0	0.00	8.82	1	1,768	0.06%
2021/06/24	3	8.43	0	0.00	8.46	3	2,066	0.15%
2021/06/23	4	8.47	0	0.00	8.47	4	2,085	0.19%
2021/05/19	7	7.90	0	0.00	8.04	7	2,455	0.29%
2021/05/17	0	0.00	10	7.40	7.39	-10	2,437	-0.41%
2021/05/06	1	9.52	0	0.00	9.40	1	2,289	0.04%
2021/05/05	9	9.60	0	0.00	9.59	9	2,270	0.40%
2021/05/03	0	0.00	8	10.10	10.10	-8	2,220	-0.36%
2021/04/29	0	0.00	2	10.60	10.50	-2	2,185	-0.09%
2021/04/28	12	10.50	0	0.00	10.50	12	2,157	0.56%
2021/04/23	4	10.18	0	0.00	10.30	4	2,104	0.19%
2021/04/22	0	0.00	1	10.85	10.00	-1	2,093	-0.05%
2021/04/21	54	10.41	2	10.53	10.90	52	2,033	2.56%
2021/04/20	0	0.00	9	10.00	10.00	-9	1,965	-0.46%
2021/04/19	30	9.99	0	0.00	10.05	30	1,944	1.54%
2021/04/15	11	9.92	0	0.00	9.90	11	1,887	0.58%
2021/04/14	190	9.90	0	0.00	9.99	190	1,866	10.18%	大買/鉅額交易
2021/04/13	7	10.70	1	10.80	10.25	6	1,795	0.33%
2021/04/12	9	11.05	40	11.20	11.20	-31	1,671	-1.86%
2021/04/09	9	9.89	0	0.00	10.35	9	1,427	0.63%
2021/04/08	25	9.44	0	0.00	9.46	25	1,291	1.94%
2021/04/07	101	9.22	0	0.00	9.17	101	1,238	8.15%	大買/鉅額交易
2021/04/06	218	8.87	2	8.44	9.05	216	1,169	18.47%	大買/鉅額交易
2021/04/01	17	8.16	0	0.00	8.24	17	1,103	1.54%
2021/03/31	5	8.10	4	8.12	8.14	1	1,152	0.09%
2021/03/29	2	8.13	0	0.00	8.11	2	1,165	0.17%
2021/03/24	10	8.39	0	0.00	8.40	10	1,122	0.89%
2021/03/23	14	8.70	0	0.00	8.53	14	1,093	1.28%
2021/03/22	7	8.45	0	0.00	8.64	7	975	0.72%
2021/03/19	25	7.95	0	0.00	7.86	25	855	2.92%
2021/03/18	14	8.01	0	0.00	8.00	14	829	1.69%
2021/03/17	23	8.05	0	0.00	8.00	23	830	2.77%
2021/03/15	0	0.00	1	8.05	8.02	-1	815	-0.12%
2021/03/05	5	7.79	0	0.00	7.79	5	803	0.62%
2021/03/04	0	0.00	1	7.92	7.84	-1	811	-0.12%
2021/03/03	20	7.92	0	0.00	7.95	20	820	2.44%
2021/02/26	11	7.70	0	0.00	7.77	11	801	1.37%
2021/02/22	7	7.68	0	0.00	7.60	7	774	0.90%
2021/02/05	8	7.41	0	0.00	7.40	8	757	1.06%
2021/02/04	27	7.46	0	0.00	7.42	27	751	3.59%
2021/02/03	8	7.41	0	0.00	7.40	8	751	1.06%
2021/01/29	4	7.80	0	0.00	7.72	4	734	0.54%
2021/01/28	5	7.75	0	0.00	7.81	5	731	0.68%
2021/01/27	3	7.85	0	0.00	7.87	3	725	0.41%
2021/01/22	8	7.78	0	0.00	7.80	8	710	1.13%
2021/01/21	30	7.84	0	0.00	7.80	30	705	4.25%
2021/01/19	13	8.10	0	0.00	8.09	13	673	1.93%
2021/01/18	25	7.95	0	0.00	7.89	25	646	3.87%
2021/01/15	12	8.10	0	0.00	7.92	12	641	1.87%
2021/01/14	2	8.10	20	8.02	8.08	-18	618	-2.91%
2021/01/13	3	7.78	0	0.00	7.78	3	581	0.52%
2021/01/07	0	0.00	10	7.90	7.89	-10	575	-1.74%
2021/01/06	100	7.88	0	0.00	7.77	100	564	17.72%
2020/12/31	20	7.95	0	0.00	8.02	20	554	3.61%
2020/12/30	0	0.00	5	8.06	7.96	-5	538	-0.93%
2020/12/29	40	7.89	0	0.00	7.99	40	524	7.63%
2020/12/28	10	8.02	0	0.00	8.03	10	505	1.98%
2020/12/25	10	7.67	1	7.60	7.86	9	455	1.98%
2020/12/24	60	7.32	0	0.00	7.42	60	391	15.31%
2020/12/21	0	0.00	2	7.23	7.23	-2	464	-0.43%
2020/12/11	17	7.12	0	0.00	7.11	17	511	3.33%
2020/12/09	38	7.06	0	0.00	7.10	38	507	7.49%
2020/12/07	7	7.14	0	0.00	7.18	7	520	1.34%
2020/12/01	2	7.28	0	0.00	7.31	2	524	0.38%
2020/11/30	2	7.23	0	0.00	7.28	2	525	0.38%
2020/11/27	13	7.16	0	0.00	7.19	13	518	2.51%
2020/11/26	23	7.13	0	0.00	7.12	23	504	4.56%
2020/11/25	6	7.04	0	0.00	7.07	6	503	1.19%
2020/11/19	52	6.93	0	0.00	6.90	52	531	9.78%
2020/11/16	10	6.77	0	0.00	6.75	10	535	1.87%
2020/11/12	17	6.85	0	0.00	6.83	17	545	3.12%
2020/11/11	2	6.84	0	0.00	6.86	2	546	0.37%
2020/11/10	6	6.89	0	0.00	6.84	6	552	1.09%
2020/11/05	2	6.85	0	0.00	6.80	2	553	0.36%
2020/10/30	2	6.96	0	0.00	6.82	2	553	0.36%
2020/10/29	95	6.89	0	0.00	6.91	95	557	17.05%
2020/10/28	63	7.08	0	0.00	6.97	63	556	11.32%
2020/10/27	18	7.08	0	0.00	7.01	18	555	3.24%
2020/10/26	4	7.07	0	0.00	7.10	4	554	0.72%
2020/10/23	26	7.07	0	0.00	7.08	26	554	4.69%
2020/10/22	66	6.99	0	0.00	7.00	66	553	11.92%
2020/10/21	77	6.95	0	0.00	6.94	77	554	13.88%
2020/10/19	3	6.98	0	0.00	6.98	3	549	0.55%
2020/10/15	10	7.15	0	0.00	7.14	10	532	1.88%
2020/10/14	40	7.13	0	0.00	7.16	40	531	7.53%
2020/10/08	4	7.30	1	7.19	7.19	3	527	0.57%
2020/10/05	5	7.28	0	0.00	7.17	5	521	0.96%
2020/09/30	15	7.37	0	0.00	7.33	15	524	2.86%
2020/09/28	53	7.51	0	0.00	7.45	53	592	8.94%
2020/09/25	6	7.80	0	0.00	7.52	6	616	0.97%
2020/09/24	5	7.97	0	0.00	7.99	5	575	0.87%
2020/09/14	2	7.18	0	0.00	7.19	2	451	0.44%
2020/09/10	4	7.48	0	0.00	7.41	4	447	0.89%
2020/09/09	4	7.44	0	0.00	7.47	4	433	0.92%
2020/09/03	11	7.31	0	0.00	7.30	11	427	2.57%
2020/09/02	1	7.25	1	7.20	7.26	0	423	0.00%
2020/09/01	10	7.20	0	0.00	7.25	10	432	2.31%
2020/08/31	4	7.15	1	7.15	7.13	3	432	0.69%
2020/08/27	6	7.02	13	7.03	7.17	-7	425	-1.65%
2020/08/26	1	6.80	0	0.00	6.84	1	405	0.25%
2020/08/25	4	6.83	0	0.00	6.82	4	403	0.99%
2020/08/24	4	6.84	0	0.00	6.83	4	401	1.00%
2020/08/20	9	6.89	0	0.00	6.75	9	396	2.27%
2020/08/13	1	7.12	0	0.00	7.10	1	383	0.26%
2020/08/07	2	7.24	0	0.00	7.11	2	399	0.50%
2020/08/06	1	7.20	0	0.00	7.20	1	406	0.25%
2020/07/30	2	7.09	10	7.09	7.10	-8	429	-1.86%
2020/07/29	3	7.07	0	0.00	7.04	3	431	0.70%
2020/07/28	3	7.09	1	7.02	6.97	2	432	0.46%
2020/07/24	2	6.95	0	0.00	6.97	2	442	0.45%
2020/07/22	1	7.07	0	0.00	7.13	1	443	0.23%
2020/07/20	3	6.96	0	0.00	7.00	3	444	0.67%
2020/07/16	3	7.25	14	7.22	7.19	-11	444	-2.47%
2020/07/15	3	7.20	0	0.00	7.20	3	444	0.68%
2020/07/09	7	7.64	0	0.00	7.51	7	444	1.58%
2020/07/08	30	7.46	1	7.45	7.55	29	435	6.66%
2020/07/07	1	7.92	1	7.72	7.72	0	423	0.00%
2020/07/06	1	7.68	0	0.00	7.68	1	372	0.27%
2020/07/02	9	7.09	0	0.00	7.04	9	336	2.67%
2020/06/23	5	7.01	0	0.00	7.07	5	329	1.52%
2020/06/22	10	7.07	0	0.00	7.09	10	328	3.05%
2020/06/19	7	7.12	0	0.00	7.10	7	328	2.13%
2020/06/18	9	7.10	0	0.00	7.14	9	327	2.74%
2020/06/17	99	7.06	0	0.00	7.11	99	325	30.45%
2020/06/15	1	6.95	0	0.00	6.78	1	325	0.31%
2020/06/10	38	7.22	0	0.00	7.14	38	333	11.41%
2020/06/09	48	7.06	0	0.00	7.06	48	330	14.52%
2020/06/08	44	7.02	0	0.00	7.08	44	344	12.78%
2020/06/04	20	6.81	0	0.00	6.79	20	336	5.95%
2020/06/02	1	6.71	0	0.00	6.79	1	333	0.30%
2020/05/28	1	6.72	0	0.00	6.62	1	335	0.30%
2020/05/27	26	6.62	0	0.00	6.67	26	339	7.66%
2020/05/20	20	6.74	0	0.00	6.73	20	336	5.94%
2020/05/19	3	6.79	0	0.00	6.78	3	330	0.91%
2020/05/14	100	7.04	1	6.95	6.93	99	325	30.43%
2020/05/13	101	6.73	0	0.00	6.84	101	310	32.49%	大買/鉅額交易
2020/05/12	31	6.63	0	0.00	6.63	31	305	10.15%
2020/05/11	62	6.49	0	0.00	6.60	62	304	20.35%
2020/05/07	7	6.11	0	0.00	6.10	7	281	2.49%
2020/05/05	96	6.09	0	0.00	6.06	96	284	33.72%
2020/04/30	4	6.17	0	0.00	6.10	4	283	1.41%
2020/04/29	185	6.06	0	0.00	6.09	185	283	65.26%	大買/鉅額交易
2020/04/28	5	5.87	0	0.00	5.87	5	277	1.80%
2020/04/24	5	5.78	0	0.00	5.79	5	303	1.65%
2020/04/23	5	5.90	0	0.00	5.79	5	305	1.64%
2020/04/22	52	5.76	0	0.00	5.85	52	308	16.87%
2020/04/20	7	6.04	0	0.00	6.00	7	314	2.22%
2020/04/17	81	6.13	0	0.00	6.03	81	315	25.70%
2020/04/16	190	6.03	0	0.00	6.05	190	305	62.16%	大買/鉅額交易
2020/04/15	10	6.06	0	0.00	6.04	10	298	3.35%
2020/04/14	23	6.10	0	0.00	6.06	23	298	7.71%
2020/04/13	27	6.04	0	0.00	6.08	27	302	8.92%
2020/03/24	10	5.00	0	0.00	5.00	10	305	3.27%
2020/03/18	91	5.13	0	0.00	5.00	91	309	29.38%
2020/03/17	1	4.78	0	0.00	5.15	1	310	0.32%
2020/03/12	59	6.28	0	0.00	5.91	59	301	19.55%
2020/03/11	50	6.52	0	0.00	6.53	50	292	17.12%
2020/03/09	150	6.72	0	0.00	6.68	150	314	47.74%	大買/鉅額交易
2020/03/06	37	6.77	0	0.00	6.83	37	310	11.92%
2020/03/05	45	6.81	0	0.00	6.83	45	313	14.36%
2020/03/04	8	6.76	0	0.00	6.76	8	324	2.47%
2020/03/03	7	6.74	0	0.00	6.73	7	327	2.14%
2020/03/02	10	6.67	0	0.00	6.69	10	332	3.01%
2020/02/27	10	6.92	0	0.00	6.80	10	336	2.97%
2020/02/26	12	6.97	0	0.00	6.93	12	342	3.51%
2020/02/25	15	6.97	0	0.00	7.00	15	345	4.34%
2020/02/24	41	7.02	0	0.00	7.00	41	347	11.78%
2020/02/21	30	7.05	0	0.00	7.09	30	348	8.62%
2020/02/20	53	7.14	0	0.00	7.06	53	350	15.13%
2020/02/19	32	7.06	0	0.00	7.11	32	356	8.97%
2020/02/18	34	7.03	0	0.00	7.00	34	357	9.50%
2020/02/17	44	6.94	0	0.00	6.98	44	359	12.24%
2020/02/13	72	7.03	0	0.00	7.03	72	372	19.35%
2020/02/07	1	6.95	0	0.00	6.98	1	373	0.27%
2020/02/05	42	7.00	0	0.00	6.95	42	372	11.27%
2019/12/31	50	7.80	0	0.00	7.81	50	323	15.44%
2019/12/25	0	0.00	1	7.84	7.87	-1	308	-0.32%
2019/12/23	0	0.00	5	7.86	7.83	-5	308	-1.62%
2019/12/13	0	0.00	2	7.95	7.94	-2	308	-0.65%
2019/12/10	5	8.00	0	0.00	8.05	5	301	1.66%
2019/11/18	8	7.47	0	0.00	7.67	8	262	3.05%
2019/09/12	1	7.70	0	0.00	7.73	1	727	0.14%
2019/08/22	1	8.00	0	0.00	7.93	1	708	0.14%
2019/08/12	1	8.34	0	0.00	8.30	1	668	0.15%
2019/08/08	50	8.36	0	0.00	8.41	50	655	7.63%
2019/08/06	0	0.00	22	8.14	8.19	-22	651	-3.38%
2019/08/02	1	8.52	2	8.56	8.54	-1	639	-0.16%
2019/08/01	0	0.00	3	8.74	8.76	-3	625	-0.48%
2019/07/31	1	8.53	0	0.00	8.56	1	600	0.17%
2019/07/29	4	8.55	0	0.00	8.57	4	593	0.67%
2019/07/23	21	8.58	10	8.65	8.54	11	548	2.00%
2019/07/22	10	8.40	1	8.47	8.47	9	519	1.73%
2019/07/10	50	7.69	0	0.00	7.70	50	686	7.28%
2019/06/27	22	7.42	0	0.00	7.40	22	1,576	1.40%
2019/06/26	10	7.30	0	0.00	7.43	10	1,615	0.62%
2019/06/04	10	7.34	0	0.00	7.31	10	1,771	0.56%
2019/05/13	1	7.82	1	7.92	7.82	0	1,763	0.00%
2019/05/09	1	7.80	0	0.00	7.80	1	1,748	0.06%
2019/05/08	0	0.00	1	8.00	8.03	-1	1,732	-0.06%
2019/05/06	1	7.90	0	0.00	7.71	1	1,715	0.06%
2019/04/30	0	0.00	100	7.89	7.85	-100	1,689	-5.92%
2019/04/22	68	8.70	100	8.65	8.57	-32	1,611	-1.99%
2019/04/19	1	8.38	0	0.00	8.90	1	1,560	0.06%
2019/04/12	10	9.01	0	0.00	9.05	10	1,343	0.74%
2019/04/09	50	9.30	0	0.00	9.28	50	1,152	4.34%
2019/04/08	100	9.24	4	9.15	9.18	96	1,039	9.24%
2019/04/03	53	9.18	0	0.00	9.27	53	908	5.83%
2019/04/02	0	0.00	1	9.18	9.17	-1	670	-0.15%
2019/04/01	0	0.00	12	8.04	8.37	-12	485	-2.47%
2019/03/29	0	0.00	13	8.17	8.14	-13	420	-3.09%
2019/03/26	13	8.11	0	0.00	8.24	13	322	4.03%
2019/03/18	1	7.06	0	0.00	7.03	1	194	0.51%
2019/03/12	0	0.00	2	7.02	7.07	-2	185	-1.08%
2019/02/18	0	0.00	5	7.20	7.29	-5	159	-3.14%
2019/02/13	0	0.00	5	7.10	7.11	-5	163	-3.06%
2019/02/11	1	6.87	0	0.00	6.93	1	166	0.60%
2018/08/13	0	0.00	1	7.10	7.14	-1	487	-0.20%
2018/07/17	0	0.00	1	6.86	6.85	-1	503	-0.20%
2018/07/04	1	7.39	0	0.00	7.30	1	488	0.20%
2018/06/29	11	8.11	10	8.15	8.15	1	455	0.22%
2018/06/28	1	7.98	0	0.00	7.94	1	430	0.23%
2018/06/11	0	0.00	6	7.61	7.59	-6	305	-1.97%
2018/06/05	11	7.02	0	0.00	7.10	11	278	3.96%
2018/05/21	1	6.41	0	0.00	6.50	1	260	0.38%
2018/04/19	2	6.77	0	0.00	6.73	2	291	0.69%
2018/01/04	2	7.80	0	0.00	7.80	2	439	0.46%