豐藝 (6189)-元大-古亭券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
296張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	69.10	0	0.00	68.00	1	525	0.19%
2025/03/28	0	0.00	0	71.00	71.00	0	519	0.00%
2025/03/27	3	73.00	0	0.00	72.70	3	513	0.58%
2025/03/25	2	72.85	0	0.00	72.80	2	517	0.39%
2025/03/19	0	0.00	0.1	76.20	74.60	-0.1	526	-0.02%
2025/03/18	0	0.00	0.3	75.99	76.20	-0.3	526	-0.06%
2025/03/14	3	74.90	0	0.00	75.60	3	555	0.54%
2025/03/11	1	74.70	0	0.00	74.90	1	553	0.18%
2025/03/03	0	0.00	1	79.00	79.00	-1	533	-0.19%
2025/02/26	0.2	79.60	0	0.00	79.10	0.2	537	0.04%
2025/02/20	0	0.00	3	80.73	80.60	-3	569	-0.53%
2025/02/19	0	0.00	4	79.03	78.70	-4	561	-0.71%
2025/02/11	3	76.70	0	0.00	76.10	3	583	0.51%
2025/02/10	2	77.05	0	0.00	76.50	2	583	0.34%
2025/02/07	8	77.49	0	0.00	77.30	8	580	1.38%
2025/02/06	1	79.10	2	79.50	79.00	-1	571	-0.18%
2025/01/22	0	0.00	1	78.40	78.40	-1	579	-0.17%
2025/01/21	0	77.50	0	0.00	77.20	0	582	0.00%
2025/01/06	1	79.80	0	78.80	79.50	1	769	0.13%
2025/01/02	2	79.70	0	0.00	79.70	2	763	0.26%
2024/12/31	0	0.00	0	79.75	80.00	0	767	0.00%
2024/12/27	0	0.00	1	82.10	80.00	-1	781	-0.13%
2024/12/19	0	0.00	0	80.20	80.00	0	860	0.00%
2024/12/18	0	81.50	0	0.00	81.00	0	936	0.00%
2024/12/17	0	0.00	2	82.00	82.20	-2	947	-0.21%
2024/12/12	0	82.30	0	0.00	81.70	0	971	0.00%
2024/12/11	1	82.30	0	0.00	81.80	1	977	0.10%
2024/12/10	4	83.95	1	84.50	83.70	3	967	0.31%
2024/12/06	0	0.00	13	86.38	85.70	-13	992	-1.31%
2024/11/27	1	86.50	0	0.00	85.80	1	1,095	0.09%
2024/11/22	1	88.30	2	88.25	88.00	-1	1,099	-0.09%
2024/11/21	0	0.00	4	86.70	87.20	-4	1,104	-0.36%
2024/11/19	0	0.00	3	85.47	85.70	-3	1,126	-0.27%
2024/11/13	0	0.00	1.1	86.29	85.40	-1.1	1,236	-0.09%
2024/11/11	1	84.60	0	0.00	85.70	1	1,263	0.08%
2024/11/01	0	0.00	1	83.70	84.10	-1	1,530	-0.07%
2024/10/30	2	83.35	1	83.30	83.10	1	1,564	0.06%
2024/10/29	1	83.60	0	0.00	84.10	1	1,635	0.06%
2024/10/28	1	83.90	0	0.00	84.00	1	1,654	0.06%
2024/10/25	1	85.50	0	0.00	84.60	1	1,674	0.06%
2024/10/24	1	86.20	1	85.40	85.40	0	1,714	0.00%
2024/10/23	1	88.79	3	88.24	87.60	-2	1,727	-0.12%
2024/10/22	0	0.00	1	85.00	85.00	-1	1,662	-0.06%
2024/10/21	1	83.50	0	0.00	84.30	1	1,715	0.06%
2024/10/18	0	0.00	0	85.50	85.00	0	1,746	0.00%
2024/10/17	0	0.00	1	86.10	86.00	-1	1,779	-0.06%
2024/10/16	0	0.00	1	84.50	85.40	-1	1,812	-0.06%
2024/10/15	1	83.70	3	84.13	83.80	-2	1,929	-0.10%
2024/10/08	2	81.60	1	81.00	81.50	1	2,099	0.05%
2024/10/07	0	0.00	2	82.25	82.40	-2	2,186	-0.09%
2024/10/04	2	81.10	0	0.00	80.60	2	2,452	0.08%
2024/09/30	1	80.70	0	0.00	80.70	1	3,081	0.03%
2024/09/27	0	82.30	2.2	82.16	81.70	-2.2	3,572	-0.06%
2024/09/26	1	81.20	0	0.00	81.00	1	3,867	0.03%
2024/09/24	1	81.20	0	0.00	82.00	1	4,225	0.02%
2024/09/23	1	83.50	0	0.00	83.00	1	4,274	0.02%
2024/09/18	1	81.80	0	0.00	81.70	1	4,252	0.02%
2024/09/12	0	0.00	1	83.60	83.00	-1	4,448	-0.02%
2024/09/10	9	82.11	4	82.00	81.80	5	4,495	0.11%
2024/09/09	1	83.50	0	0.00	85.00	1	4,508	0.02%
2024/09/05	13	85.45	0	0.00	84.70	13	4,571	0.28%
2024/09/04	10	84.79	9	86.54	86.10	1	4,574	0.02%
2024/09/03	1	90.50	0	0.00	90.60	1	4,601	0.02%
2024/09/02	0	0.00	0.3	91.20	90.60	-0.3	4,634	-0.01%
2024/08/30	0.1	92.00	0	0.00	92.00	0.1	4,667	0.00%
2024/08/28	0.3	90.72	1	91.00	91.10	-0.7	4,794	-0.01%
2024/08/27	0	0.00	1	90.30	90.60	-1	4,994	-0.02%
2024/08/22	2	90.05	0	0.00	89.80	2	6,144	0.03%
2024/08/21	2.2	90.97	0	0.00	91.00	2.2	6,425	0.03%
2024/08/20	0	92.40	13	92.42	92.60	-13	6,432	-0.20%
2024/08/19	3	92.47	1.1	92.25	92.30	1.9	6,465	0.03%
2024/08/16	16	93.48	3	92.80	93.30	13	6,500	0.20%
2024/08/15	0	91.20	1	91.10	91.10	-1	6,479	-0.02%
2024/08/14	0	89.20	3	89.07	89.70	-3	6,548	-0.05%
2024/08/12	10	86.29	0	0.00	86.30	10	6,894	0.15%
2024/08/08	0.1	84.30	0	84.10	83.70	0.1	7,032	0.00%
2024/08/06	8.1	77.95	5	75.72	79.00	3.1	7,053	0.04%
2024/08/05	9.1	81.93	2	80.10	80.10	7.1	7,113	0.10%
2024/08/02	1	89.90	0	0.00	88.90	1	7,177	0.01%
2024/08/01	2	92.50	1	92.99	93.00	1	7,197	0.01%
2024/07/31	0	0.00	0	86.90	88.60	0	7,190	0.00%
2024/07/30	0	84.00	0	0.00	86.00	0	7,237	0.00%
2024/07/29	8.1	83.78	3	84.20	83.70	5.1	7,288	0.07%
2024/07/26	4	86.23	6	87.10	87.10	-2	7,281	-0.03%
2024/07/23	2	89.00	0	0.00	88.70	2	7,389	0.03%
2024/07/22	5	87.30	1.1	89.47	87.30	3.9	7,402	0.05%
2024/07/19	2.2	90.80	0	0.00	90.30	2.2	7,380	0.03%
2024/07/18	3	92.13	1.3	91.82	91.80	1.7	7,415	0.02%
2024/07/17	2	94.10	0	0.00	93.50	2	7,454	0.03%
2024/07/16	2.2	97.31	3	98.83	97.30	-0.8	7,581	-0.01%
2024/07/15	0.2	95.50	2	95.15	96.80	-1.9	7,522	-0.02%
2024/07/11	1	95.40	1	95.90	94.30	0	7,610	0.00%
2024/07/10	4	93.85	2	93.60	94.70	2	7,697	0.03%
2024/07/09	2	94.10	0	0.00	93.20	2	7,764	0.03%
2024/07/08	26.1	96.68	1	97.20	94.60	25.1	7,784	0.32%
2024/07/05	19.1	105.76	4	110.38	103.00	15.1	7,613	0.20%
2024/07/04	11.3	108.11	10.3	110.45	111.00	1	7,581	0.01%
2024/07/03	8.4	106.33	39.4	105.06	107.00	-31	7,796	-0.40%
2024/07/02	12	99.17	14	100.20	99.90	-2	7,546	-0.03%
2024/07/01	1	96.60	11	98.44	98.70	-10	7,554	-0.13%
2024/06/28	1	94.00	10	94.39	95.00	-9	7,604	-0.12%
2024/06/27	1	92.80	2	92.35	92.80	-1	7,826	-0.01%
2024/06/25	2	90.00	20	90.08	90.90	-18	7,890	-0.23%
2024/06/24	2	91.35	1	92.40	91.00	1	7,958	0.01%
2024/06/21	0	0.00	4	93.73	93.60	-4	8,153	-0.05%
2024/06/20	0	0.00	1	92.70	93.50	-1	8,453	-0.01%
2024/06/19	4	92.35	3	92.80	93.00	1	8,779	0.01%
2024/06/18	0	0.00	1	91.10	91.10	-1	8,711	-0.01%
2024/06/17	1	91.10	0	0.00	90.10	1	8,733	0.01%
2024/06/13	0.5	91.80	1	91.00	91.70	-0.5	8,840	-0.01%
2024/06/12	1	89.70	1	90.50	91.00	0	8,835	0.00%
2024/06/11	1	89.30	1	89.40	89.50	0	8,938	0.00%
2024/06/07	2	88.50	0	0.00	89.30	2	8,966	0.02%
2024/06/06	1	88.92	1	89.60	89.50	0	8,938	0.00%
2024/06/05	1	89.10	1	90.60	89.10	0	8,927	0.00%
2024/06/04	2	92.15	1	91.20	90.60	1	9,028	0.01%
2024/06/03	1	91.50	0.1	92.10	91.50	0.9	9,084	0.01%
2024/05/31	9	91.26	0	0.00	91.50	9	9,149	0.10%
2024/05/30	24	93.64	23	93.47	92.00	1	8,985	0.01%
2024/05/29	53.9	97.33	14	97.85	94.50	39.9	8,836	0.45%
2024/05/28	0	0.00	48	100.78	104.50	-48	8,246	-0.58%
2024/05/27	7	94.73	33.3	94.64	95.00	-26.3	8,059	-0.33%
2024/05/24	0	0.00	7	87.36	87.80	-7	7,869	-0.09%
2024/05/23	4.2	86.12	0	0.00	86.10	4.2	7,978	0.05%
2024/05/22	15.3	88.54	1	90.00	88.30	14.3	8,433	0.17%
2024/05/21	1	89.10	1	90.20	90.10	0	8,714	0.00%
2024/05/20	19	90.98	1	90.00	90.00	18	8,868	0.20%
2024/05/17	13	92.89	2	94.05	93.50	11	9,119	0.12%
2024/05/16	0	90.90	3.8	92.03	92.00	-3.7	9,196	-0.04%
2024/05/15	4	89.05	19	89.43	89.80	-15	9,202	-0.16%
2024/05/14	2	84.25	0	84.30	84.20	2	9,049	0.02%
2024/05/13	14	84.07	0	84.30	83.60	14	9,044	0.15%
2024/05/10	3	85.33	0	0.00	85.30	3	9,017	0.03%
2024/05/09	6.3	86.76	0	0.00	86.10	6.3	8,968	0.07%
2024/05/06	0	0.00	0.2	90.30	90.00	-0.2	8,668	0.00%
2024/05/03	0.2	89.20	0	0.00	89.20	0.2	8,604	0.00%
2024/05/02	0.2	89.20	3	89.63	89.20	-2.8	8,532	-0.03%
2024/04/30	0	0.00	1	86.50	86.20	-1	8,461	-0.01%
2024/04/29	2.3	88.23	3	90.53	87.90	-0.7	8,420	-0.01%
2024/04/26	1	85.54	0	0.00	86.40	1	8,296	0.01%
2024/04/25	0	0.00	1	86.20	86.40	-1	8,257	-0.01%
2024/04/24	2	88.40	0.1	87.50	87.30	1.9	8,223	0.02%
2024/04/23	0.1	85.38	1	84.10	85.10	-0.9	8,153	-0.01%
2024/04/22	2	81.90	10	82.00	80.70	-8	8,081	-0.10%
2024/04/19	2	85.60	2	87.30	86.90	0	7,912	0.00%
2024/04/18	2	89.50	2	89.20	88.80	0	7,831	0.00%
2024/04/17	0	0.00	14	91.04	90.90	-14	7,774	-0.18%
2024/04/16	6	85.85	3	87.90	86.40	3	7,675	0.04%
2024/04/15	0	0.00	6	93.67	90.60	-6	7,537	-0.08%
2024/04/12	3	93.40	0	91.90	92.80	3	7,407	0.04%
2024/04/11	1	90.30	1	90.19	91.00	0	7,300	0.00%
2024/04/10	0	0.00	6	90.10	89.80	-6	7,201	-0.08%
2024/04/09	41.1	97.14	1	90.00	90.60	40.1	6,972	0.57%
2024/04/08	1	94.50	10	93.57	94.10	-9	6,389	-0.14%