• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000156.00155.0003,9450.00%
2024/11/181152.0000.00151.5013,9790.03%
2024/11/150156.501.7157.70156.50-1.73,983-0.04%
2024/11/142157.5000.00155.5024,0690.05%
2024/11/130161.5000.00160.0004,0670.00%
2024/11/121162.0000.00160.5014,0850.02%
2024/11/083164.8300.00164.0034,1590.07%
2024/11/062161.752162.01162.5004,2090.00%
2024/11/052164.753164.83163.00-14,149-0.02%
2024/11/049.2167.170170.00162.009.24,1170.22%
2024/11/012177.762177.03178.5003,9570.00%
2024/10/303180.835181.22181.50-23,868-0.05%
2024/10/291168.001169.50173.0003,7640.00%
2024/10/281.2176.9900.00177.001.23,7140.03%
2024/10/254189.253191.00185.5013,6440.03%
2024/10/242184.754184.88182.50-23,559-0.06%
2024/10/2312.1185.2710.2186.56188.001.93,4460.05%
2024/10/221165.003171.00178.00-23,092-0.06%
2024/10/211163.501165.50162.0002,9820.00%
2024/10/1800.002161.00160.00-23,047-0.07%
2024/10/154164.752163.00162.0023,0400.07%
2024/10/142154.001153.50153.0012,9910.03%
2024/10/111153.0000.00151.5013,0140.03%
2024/10/091152.001152.00151.0003,0270.00%
2024/10/081154.5100.00154.0013,0470.03%
2024/10/071161.501163.50163.0003,0430.00%
2024/10/041160.0000.00159.0013,1610.03%
2024/10/0100.002163.75163.00-23,193-0.06%
2024/09/302162.501162.50162.0013,2500.03%
2024/09/275171.1000.00168.5053,3000.15%
2024/09/2600.006175.17176.00-63,282-0.18%
2024/09/242169.001169.00167.0013,3480.03%
2024/09/231169.003167.15168.00-23,318-0.06%
2024/09/200.2158.391161.00158.00-0.83,384-0.02%
2024/09/190.1156.451156.00156.50-0.93,405-0.03%
2024/09/182153.7500.00152.5023,4510.06%
2024/09/1600.0010.1158.71158.50-10.13,503-0.29%
2024/09/1200.000153.00153.5003,6430.00%
2024/09/060150.690.1150.00149.50-0.14,5800.00%
2024/09/0511158.771159.50153.50104,6060.22%
2024/09/042.1155.0700.00153.002.14,6510.05%
2024/09/031164.5700.00163.0014,7480.02%
2024/09/023.1175.250.2176.00170.002.95,1750.06%
2024/08/304.1184.265186.50183.50-0.95,438-0.02%
2024/08/2900.000.2180.00183.50-0.25,4240.00%
2024/08/270.1179.5000.00183.000.15,5960.00%
2024/08/267181.217178.79178.0005,6840.00%
2024/08/231171.001175.50178.0005,8150.00%
2024/08/220.1176.0000.00175.000.15,8430.00%
2024/08/2100.001178.50177.00-16,004-0.02%
2024/08/2000.001175.50176.50-16,102-0.02%
2024/08/163.1178.162179.00178.001.16,4840.02%
2024/08/141169.0000.00168.5016,3840.02%
2024/08/132172.252172.00169.0006,3790.00%
2024/08/121166.001164.00165.0006,3850.00%
2024/08/0900.002160.50160.00-26,422-0.03%
2024/08/089156.399157.72153.5006,4430.00%
2024/08/062135.254131.00139.00-26,441-0.03%
2024/08/051141.5000.00141.0016,5590.02%
2024/08/021162.9800.00156.5016,6030.02%
2024/07/302160.253164.50165.00-16,663-0.02%
2024/07/293165.3300.00160.5036,6760.05%
2024/07/2600.002178.00178.00-26,628-0.03%
2024/07/232180.0000.00180.0026,7310.03%
2024/07/220177.0000.00173.0006,8240.00%
2024/07/194177.006177.75177.50-26,990-0.03%
2024/07/1800.001171.00169.00-16,926-0.01%
2024/07/171174.501176.50174.5006,9670.00%
2024/07/1600.000173.00174.0007,0490.00%
2024/07/151171.001173.50170.5007,2200.00%
2024/07/113172.6700.00173.0037,2240.04%
2024/07/101172.501175.50173.0007,2400.00%
2024/07/093168.351170.50170.5027,2240.03%
2024/07/082170.282170.00170.0007,2090.00%
2024/07/051.1186.070.1187.50186.000.97,1060.01%
2024/07/041.1191.001194.00189.000.17,0880.00%
2024/07/0200.001187.00185.50-17,030-0.01%
2024/07/012187.2500.00184.0027,0400.03%
2024/06/282.1199.2811.4198.18193.00-9.47,342-0.13%
2024/06/278192.8800.00192.0087,4620.11%
2024/06/260.2193.001.1193.05196.50-0.97,460-0.01%
2024/06/252182.5000.00186.0027,3670.03%
2024/06/242185.7500.00185.5027,4410.03%
2024/06/210.1193.000.1185.50191.0007,5930.00%
2024/06/202.1186.051186.50188.001.17,6560.01%
2024/06/1900.001185.50185.50-17,699-0.01%
2024/06/183196.503.2192.79194.00-0.27,6820.00%
2024/06/1710.5198.225.1196.74193.505.47,5860.07%
2024/06/1415.3187.9313.3189.05195.0027,3090.03%
2024/06/1300.000.3173.74177.50-0.36,8310.00%
2024/06/120.1171.0000.00173.500.16,7710.00%
2024/06/112.1164.192.2166.25170.50-0.16,7470.00%
2024/06/0712.2170.5112169.75170.500.26,7420.00%
2024/06/065.2175.187.2179.62172.50-26,663-0.03%
2024/06/0517169.0021170.26170.50-46,291-0.06%
2024/06/041166.502168.50164.50-16,291-0.02%
2024/06/033164.675165.20167.50-26,443-0.03%
2024/05/303156.672163.25155.0016,6650.02%
2024/05/296166.834169.75163.5026,5920.03%
2024/05/283161.673160.83161.5006,4380.00%
2024/05/273165.673165.17164.5006,4510.00%
2024/05/242153.752158.00158.5006,3080.00%
2024/05/2315160.609156.78154.0066,1850.10%
2024/05/225148.908152.31155.50-35,865-0.05%
2024/05/211141.0000.00141.5015,8100.02%
2024/05/163144.833141.67142.5005,7980.00%
2024/05/152152.251154.00150.5015,8010.02%
2024/05/141151.501153.50153.0005,7910.00%
2024/05/132149.0000.00149.0025,7130.04%
2024/05/101148.0000.00147.0015,6770.02%
2024/05/0910151.709153.94151.0015,6110.02%
2024/05/0800.001145.00149.50-15,411-0.02%
2024/05/072142.751143.00143.5015,3470.02%
2024/05/0600.003146.17144.50-35,290-0.06%
2024/05/031143.0000.00139.5015,2270.02%
2024/05/0200.001138.00141.50-15,185-0.02%
2024/04/301142.001146.00144.5005,1320.00%
2024/04/293148.003148.83145.5005,0800.00%
2024/04/264144.252149.00142.0024,9600.04%
2024/04/258143.888143.38142.0004,8180.00%
2024/04/241138.001146.00146.0004,5960.00%
2024/04/2300.001140.00133.00-14,559-0.02%
2024/04/223135.1700.00134.5034,4930.07%
2024/04/191137.5000.00136.0014,3890.02%
2024/04/162.1154.3300.00150.502.14,1640.05%
2024/04/111171.0000.00169.0014,0760.02%
2024/04/100.3177.831.3170.54174.50-14,060-0.03%
2024/04/091.3161.7000.00167.501.34,0320.03%
2024/04/080.1169.500.1169.50163.0004,0020.00%
2024/04/030.3167.342.2161.71171.00-1.93,953-0.05%
2024/04/025.2155.4926.1150.57155.50-20.93,898-0.54%
2024/04/013.1150.874151.51152.50-13,530-0.03%
2024/03/291139.001139.00139.0003,2830.00%
2024/03/2800.003.3126.50126.50-3.33,236-0.10%
2024/03/272.1114.093116.33115.00-0.93,203-0.03%
2024/03/266113.335112.30111.5013,0750.03%
2024/03/2500.003110.00113.50-32,871-0.10%
2024/03/221104.001107.50103.5002,7550.00%
2024/03/21198.606100.50100.50-52,667-0.19%
2024/03/201102.5000.00102.5012,5770.04%
2024/03/191103.5000.00103.0012,5640.04%
2024/03/1800.000.5105.00103.50-0.52,560-0.02%
2024/03/141105.001106.50105.5002,5480.00%
2024/03/131107.0000.00108.5012,5700.04%
2024/03/113108.003109.00105.5002,5900.00%
2024/03/083114.333106.64102.5002,5170.00%
2024/03/079.1116.931.1114.45113.0082,2130.36%
2024/03/063.8107.891.1112.64116.002.71,9720.14%
2024/03/050.1103.501.8103.25105.50-1.71,649-0.10%
2024/03/040.595.645.296.1396.00-4.71,599-0.30%
2024/03/010.194.800.394.5393.60-0.21,584-0.02%
2024/02/2900.00395.4795.30-31,603-0.19%
2024/02/27090.8000.0090.7001,6020.00%
2024/02/2600.00190.0089.90-11,615-0.06%
2024/02/20191.50190.9091.2001,7070.00%
2024/02/161.292.792.692.3192.80-1.41,697-0.08%
2024/02/1500.00487.5087.50-41,609-0.25%
2024/02/050.279.7000.0079.600.21,5850.01%
2024/01/2200.001880.2680.60-182,406-0.75%
2024/01/18878.1400.0078.2082,5770.31%
2024/01/15081.2000.0081.0003,0330.00%
2024/01/12279.6500.0080.0023,0450.07%
2024/01/101080.7400.0079.90103,0850.32%
2024/01/08281.5500.0081.1023,1110.06%
2024/01/04281.5000.0081.3023,1820.06%
2024/01/02182.6000.0083.4013,2200.03%
2023/12/28184.1000.0083.6013,2210.03%
2023/12/270.184.1000.0084.000.13,2270.00%
2023/12/22084.00384.0083.50-33,268-0.09%
2023/12/210.184.4100.0084.000.13,2980.00%
2023/12/19085.9000.0085.5003,3640.00%
2023/12/18186.4000.0086.3013,3530.03%
2023/12/151.286.61587.2086.40-3.83,382-0.11%
2023/12/14287.91187.9087.6013,3720.03%
2023/12/130.289.0000.0088.600.23,3500.01%
2023/12/122.190.5100.0089.402.13,3410.06%
2023/12/11091.80291.7592.00-23,332-0.06%
2023/12/080.291.78191.4091.20-0.83,314-0.02%
2023/12/072.393.003.291.7691.80-0.83,246-0.02%
2023/12/060.192.40292.6091.90-23,119-0.06%
2023/12/052.188.7900.0089.502.13,0720.07%
2023/12/04093.8000.0090.9003,0370.00%
2023/12/010.191.230.190.9091.5003,0270.00%
2023/11/302.190.36190.8090.801.13,0220.04%
2023/11/292.190.520.190.4090.8022,9920.07%
2023/11/28188.70388.0089.00-22,953-0.07%
2023/11/27687.4500.0087.0062,9250.21%
2023/11/240.191.8000.0091.000.12,8750.00%
2023/11/210.190.60188.9087.80-0.92,740-0.03%
2023/11/20488.183.189.6390.0012,6940.04%
2023/11/171.186.1800.0085.101.12,6390.04%
2023/11/081.189.12189.5089.400.12,5530.00%
2023/11/060.192.820.192.3094.000.12,3240.00%
2023/11/031.294.22189.8090.900.22,2720.01%
2023/11/02388.20389.8088.3002,2260.00%
2023/11/0100.00186.0086.20-12,176-0.05%
2023/10/300.184.500.482.4085.00-0.32,104-0.02%
2023/10/2700.000.383.7083.30-0.32,075-0.01%
2023/10/260.185.900.285.5083.90-0.12,027-0.01%
2023/10/250.186.3000.0087.000.11,9260.01%
2023/10/240.178.25182.3082.90-0.91,753-0.05%
2023/10/2300.00178.9078.90-11,551-0.06%
2023/10/19170.7000.0072.4011,5290.07%
2023/10/170.177.800.277.8075.00-0.11,544-0.01%
2023/10/160.178.400.277.6077.70-0.11,618-0.01%
2023/10/130.179.0000.0078.100.11,7810.01%
2023/10/120.175.20178.0078.80-0.91,773-0.05%
2023/10/110.175.3800.0075.000.11,7430.01%
2023/10/0600.000.172.0071.70-0.11,707-0.01%
2023/10/050.174.0000.0072.100.11,7250.00%
2023/10/0400.000.872.6073.20-0.81,753-0.04%
2023/10/030.173.900.173.2072.7001,7570.00%
2023/10/021.174.21274.1074.00-0.91,760-0.05%
2023/09/280.172.7000.0072.800.11,7550.01%
2023/09/2700.000.171.8071.30-0.11,765-0.01%
2023/09/261.173.390.272.9071.500.91,7810.05%
2023/09/250.173.6000.0074.500.11,7890.00%
2023/09/220.170.500.470.1071.40-0.31,778-0.02%
2023/09/200.171.701271.4769.50-11.91,866-0.64%
2023/09/141270.49170.4070.40111,8650.59%
2023/09/080.170.30270.5069.30-1.91,864-0.10%
2023/09/060.169.2100.0069.500.11,8620.00%
2023/09/050.169.402.169.1269.10-2.11,830-0.11%
2023/09/011.164.3200.0064.201.11,8270.06%
2023/08/3000.000.165.9065.70-0.11,8370.00%
2023/08/280.164.7000.0064.300.11,8840.00%
2023/08/240.168.600.168.6068.0001,9260.00%
2023/08/231.168.54070.0069.0011,9420.05%
2023/08/220.169.2000.0068.500.11,9810.00%
2023/08/210.171.00070.0070.1001,9790.00%
2023/08/18069.20170.1067.70-12,000-0.05%
2023/08/150.169.0000.0068.400.12,1330.00%
2023/08/112.169.3100.0068.902.12,1330.10%
2023/08/0900.00170.0070.00-12,107-0.05%
2023/08/08271.501.872.2771.700.32,0960.01%
2023/08/0100.00167.7066.00-12,003-0.05%
2023/07/280.169.4000.0068.800.11,9700.01%
2023/07/2700.000.368.5069.00-0.31,967-0.01%
2023/07/250.169.6000.0068.600.11,9380.00%
2023/07/2000.000.170.8069.00-0.11,897-0.01%
2023/07/1900.000.172.9071.70-0.11,864-0.01%
2023/07/180.180.8000.0079.600.11,7850.01%
2023/07/1400.000.268.4569.00-0.21,643-0.01%
2023/07/130.169.70168.7068.70-0.91,647-0.06%
2023/07/1200.000.268.2067.90-0.21,663-0.01%
2023/07/110.171.0000.0070.800.11,7480.00%
2023/07/1000.000.169.0068.80-0.11,725-0.01%
2023/07/0700.000.270.4069.20-0.21,734-0.01%
2023/07/06171.8000.0070.3011,7360.06%
2023/07/050.171.0000.0071.300.11,7770.00%
2023/07/041.170.10271.1571.10-0.91,848-0.05%
2023/07/031.170.0900.0069.801.11,8310.06%
2023/06/30168.3000.0067.6011,7950.06%
2023/06/290.167.50567.8070.60-4.91,746-0.28%
2023/06/28865.94166.6066.4071,6790.42%
2023/06/260.163.5000.0063.900.11,6180.00%
2023/06/200.161.2000.0061.500.11,5930.01%
2023/06/190.161.8000.0061.600.11,5880.01%
2023/06/160.161.9000.0062.000.11,5830.01%
2023/06/140.262.2000.0061.700.21,5640.01%
2023/06/0700.000.161.5061.00-0.11,545-0.01%
2023/06/0500.000.262.5062.70-0.21,529-0.01%
2023/06/010.164.0000.0063.700.11,5070.00%
2023/05/260.161.0000.0062.000.11,3730.01%
2023/05/24162.10159.7060.2001,3110.00%
2023/05/230.161.0531.162.6860.30-311,265-2.45%
2023/05/2230.661.1700.0059.6030.61,1922.56%
2023/05/190.156.0000.0055.800.11,1120.00%
2023/05/180.155.2000.0055.600.11,1010.01%
2023/05/110.153.3000.0052.800.11,0540.00%
2023/05/082.155.01254.7055.200.19980.01%
2023/05/020.153.3000.0053.600.19680.01%
2023/04/2700.00152.6052.00-1951-0.11%
2023/04/260.153.0000.0052.900.19470.01%
2023/04/250.153.9000.0051.700.19350.01%
2023/04/24053.8000.0054.2009120.00%
2023/04/2100.00353.2053.30-3904-0.33%
2023/04/1900.000.154.4555.10-0.1854-0.01%
2023/04/18055.30155.6054.70-1833-0.12%
2023/04/170.155.7900.0055.800.18100.01%
2023/04/141.556.49256.2556.80-0.5779-0.06%
2023/04/1300.000.352.0052.00-0.3666-0.04%
2023/04/123.152.69051.8052.4036460.47%
2023/04/10153.00152.4052.0006000.00%
2023/04/070.152.2700.0053.100.15360.01%
2023/04/060.148.3000.0048.750.14380.01%
2023/03/310.147.5000.0047.350.14330.01%
2023/03/3000.00245.7546.40-2423-0.47%
2023/03/28245.4500.0044.9024110.49%
2023/03/270.147.6000.0048.050.13830.01%
2023/03/240.146.9000.0047.200.13790.01%
2023/03/210.146.3000.0046.550.13760.01%
2023/03/170.146.2000.0046.400.13820.01%
2023/03/160.146.3000.0045.350.13860.01%
2023/03/150.146.7000.0046.850.14170.01%
2023/03/140.146.0000.0046.000.14130.01%
2023/03/070.146.8000.0046.650.13910.03%
2023/03/060.145.9000.0045.900.13820.03%
2023/03/030.145.3500.0045.350.13750.03%
2023/02/230.145.15144.8545.05-0.9361-0.25%
2023/02/220.245.14145.0545.00-0.8356-0.22%
2023/02/170.144.1000.0044.300.13380.03%
2023/02/14043.9000.0044.0003300.01%
2023/02/090.143.5500.0043.600.13250.03%
2023/02/02143.40243.3543.25-1303-0.33%
2023/01/31142.1000.0042.1512780.36%
2023/01/30141.4000.0041.3512690.37%
2023/01/1200.00140.7040.75-1263-0.38%
2023/01/06042.30241.8041.65-2251-0.79%
2023/01/04041.4500.0041.6502350.00%
2023/01/03040.0000.0040.3502240.00%
2022/12/30040.1400.0040.0002250.01%
2022/12/27040.3500.0040.0002280.00%
2022/12/26040.5000.0040.0002270.00%
2022/12/23040.8500.0040.2502250.00%
2022/12/2100.00139.5539.35-1213-0.47%
2022/12/20139.2500.0039.1012160.46%
2022/12/19040.4500.0040.5002190.00%
2022/12/13040.9000.0040.5002140.00%
2022/12/12040.5000.0041.0002180.00%
2022/12/07141.60240.5340.30-1225-0.44%
2022/12/06038.7000.0038.7002010.00%
2022/12/01039.2000.0039.4002030.00%
2022/11/25038.7500.0038.6002100.00%
2022/11/21038.3000.0038.1502170.00%
2022/11/1000.00138.1038.30-1217-0.46%
2022/11/08037.9500.0037.9502170.00%
2022/11/07137.6500.0037.8012190.46%
2022/09/200.139.7000.0039.600.12650.02%
2022/09/190.139.2000.0039.400.12680.02%
2022/09/150.140.5500.0040.700.12610.02%
2022/09/050.139.15139.1539.15-1225-0.42%
2022/08/310.139.3000.0039.400.12260.02%
2022/08/250.138.5500.0039.000.12390.02%
2022/08/03035.5000.0035.7002530.02%
2022/07/0700.00136.1036.35-1261-0.38%
2022/06/13239.65139.6539.6513700.27%
2022/06/10140.05539.9140.20-4377-1.06%
2022/06/0900.00140.4040.40-1388-0.26%
2022/06/08540.8000.0040.3053921.27%
2022/05/16136.75137.0537.0001,3180.00%
2022/04/2000.00240.2540.25-21,431-0.14%
2022/04/13040.8000.0040.4501,5350.00%
2022/03/210.143.0000.0042.900.11,6300.01%
2022/02/18749.67547.3049.1021,1700.17%
2022/02/17147.00148.9049.0507460.00%
2022/02/150.143.9000.0043.550.16290.02%
2022/02/1100.00142.8543.10-1595-0.17%
2022/02/07140.40241.2041.50-1552-0.18%
2022/01/1900.00241.2041.00-2521-0.38%
2022/01/1400.00239.4039.75-2504-0.40%
2022/01/13139.3500.0039.3514930.20%
2022/01/11243.00243.1540.3004690.00%
2022/01/0700.00141.5041.45-1385-0.26%
2022/01/060.142.00142.0541.90-0.9374-0.24%
2021/12/30041.5500.0041.3503290.00%
2021/12/29141.85142.6042.0003150.00%
2021/12/28141.7000.0041.3012730.37%
2021/12/2400.00139.5039.20-1186-0.54%
2021/12/23239.20239.3839.1501870.00%
2021/12/2000.00539.2138.65-5178-2.80%
2021/12/170.138.3500.0038.600.11640.06%
2021/12/1600.00538.3638.20-5156-3.19%
2021/12/1300.00538.0038.35-5148-3.37%
2021/12/0900.00138.7038.15-1144-0.69%
2021/12/03537.5500.0037.5551363.65%
2021/12/0200.00237.8037.25-2136-1.46%
2021/12/0100.00137.6537.75-1134-0.74%
2021/11/3000.00637.4137.35-6131-4.55%
2021/11/17537.4000.0037.5551164.28%
2021/11/0800.00136.2036.25-1122-0.81%
2021/10/06233.2000.0033.2021531.30%
2021/09/29234.1500.0034.4021551.29%
2021/09/2800.001.134.8634.80-1.1158-0.68%
2021/08/31235.4300.0035.1023340.60%
2021/08/0300.00136.5036.80-1443-0.23%
2021/07/12137.1500.0037.1015710.17%
2021/07/06137.0000.0036.8516300.16%
2021/07/05136.7500.0036.9516420.16%
2021/07/02136.8500.0036.7016510.15%
2021/07/01336.9800.0036.5536580.46%
2021/06/29437.3400.0037.2046760.59%
2021/06/28440.85340.9841.0016600.15%
2021/06/25240.5500.0040.7026310.32%
2021/06/23140.4000.0040.4516410.16%
2021/06/2100.00240.0040.05-2680-0.29%
2021/06/1500.00239.3839.45-2788-0.25%
2021/06/02237.9500.0037.9529650.21%
2021/05/2800.00238.2538.15-2985-0.20%
2021/05/2500.00237.2837.55-21,037-0.19%
2021/05/17234.9500.0034.2521,1040.18%
2021/05/13434.8400.0036.3541,0860.37%
2021/05/07138.8500.0039.1011,0880.09%
2021/04/2300.00241.4541.45-21,101-0.18%
2021/03/2900.000.843.1543.15-0.81,157-0.06%
2021/03/2400.00143.9043.75-11,138-0.09%
2021/03/23142.65143.5542.2501,1190.00%
2021/03/2200.00144.1043.85-11,098-0.09%
2021/03/18141.6500.0041.8011,1980.08%
2021/03/16140.8000.0040.6511,1830.08%
2021/03/15141.8000.0041.1011,1740.09%
2021/03/1200.00540.7340.80-51,168-0.43%
2021/03/11239.95240.0339.9001,1250.00%
2021/03/09239.07139.5039.0011,0980.09%
2021/03/05138.6500.0038.8011,0840.09%
2021/02/23138.1000.0039.0511,1210.09%
2021/02/22237.8000.0037.8021,0880.18%
2021/02/19237.3800.0037.5021,0770.19%
2021/01/260.136.8000.0036.750.11,0120.01%
2021/01/250.136.5500.0037.000.11,0070.00%
2021/01/220.337.1000.0037.300.31,0020.03%
2021/01/15638.95638.8039.1509560.00%
2021/01/13138.5000.0038.5019010.11%
2021/01/12138.4500.0038.0018870.11%
2020/12/31037.0000.0036.4007740.00%
2020/12/15239.45438.4537.50-2711-0.28%
2020/12/14437.91338.6339.4516310.16%
2020/11/3000.00136.6036.30-1581-0.17%
2020/11/1100.00133.6033.90-1860-0.12%
2020/10/28134.9500.0034.8011,1180.09%
2020/10/07134.5500.0034.4011,2440.08%
2020/09/16133.9500.0033.9511,8160.06%
2020/08/3100.00437.6338.35-41,693-0.24%
2020/08/2800.00137.0536.65-11,649-0.06%
2020/08/26137.40137.1036.9001,6510.00%
2020/08/2000.00134.5034.30-11,562-0.06%
2020/08/1900.00236.8035.85-21,533-0.13%
2020/08/18237.05237.0037.1001,5040.00%
2020/08/13637.54237.5036.8041,4190.28%
2020/08/12234.8000.0035.9021,2990.15%
2020/08/06133.0000.0033.1011,2190.08%
2020/08/03132.9000.0032.9011,2000.08%
2020/07/1600.00233.9033.95-21,227-0.16%
2020/07/15234.4500.0033.6521,2170.16%
2020/07/1300.00135.0034.85-11,191-0.08%
2020/07/10235.6000.0035.0521,1740.17%
2020/07/07144.20443.0642.60-3975-0.31%
2020/06/2400.00235.1035.00-2687-0.29%
2020/05/22133.00132.8032.1506460.00%
2020/05/2000.00132.2032.15-1640-0.16%
2020/04/3000.00131.3031.30-1537-0.19%
2020/04/28330.3000.0030.5035290.57%
2020/02/05129.4500.0029.4018770.11%
2020/02/0300.00129.1029.00-1873-0.11%
2020/01/31130.0500.0030.0018640.12%
2020/01/1600.00031.5531.7508450.00%
2020/01/02133.0000.0033.0018280.12%
2019/12/2500.00133.4033.00-1818-0.12%
2019/12/24132.6000.0033.2018170.12%
2019/12/2300.00433.8032.95-4807-0.50%
2019/12/1800.00235.6535.30-2749-0.27%
2019/12/17233.5500.0034.0027010.28%
2019/12/12433.58233.9533.5026580.30%
2019/12/0500.00434.4335.25-4540-0.74%
2019/12/04834.83334.8034.0554761.05%
2019/12/03134.05333.8034.85-2455-0.44%
2019/12/02134.80134.5534.8004210.00%
2019/11/2900.00132.6032.75-1276-0.36%
2019/08/2100.00131.2531.25-1241-0.41%
2019/07/17129.5000.0029.4012360.42%
2019/07/08131.7000.0031.7013200.31%
2019/04/0900.00332.6832.20-3314-0.95%
2019/04/089833.9911233.4132.70-14300-4.67% 大賣/
2019/03/271729.6900.0030.00171978.61%
2019/01/0800.00126.4026.35-1409-0.24%
2018/11/2000.001.528.9828.95-1.5421-0.36%
2018/11/1400.00527.5527.80-5381-1.31%
2018/11/06526.5000.0026.6553731.34%
2018/10/1800.00328.2027.70-3305-0.98%
2018/10/17327.4000.0027.2532841.05%
2018/10/1600.00327.0027.05-3269-1.11%
2018/10/1500.00326.7526.60-3258-1.16%
2018/10/12625.5500.0025.3062392.50%
2018/10/08126.2500.0026.4012080.48%
2018/10/0500.004.725.9025.80-4.7184-2.52%
2018/09/140.324.9500.0025.100.31440.17%
2018/09/1000.007124.9224.80-71147-48.24%
2018/04/1700.000.827.6027.60-0.8231-0.32%
2018/04/1300.00128.5528.35-1236-0.42%
2018/02/2300.00328.9028.85-3273-1.10%
2018/02/2200.001327.9428.60-13277-4.69%
2018/02/211628.3500.0028.35162765.79%
2018/01/29130.4000.0030.6012750.36%
2018/01/0400.00133.5033.40-1317-0.31%
佳必琪 相關文章