• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    1,782張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0324262830323436May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28030.70230.4330.95-24,436-0.05%
2025/03/27331.23331.7230.9004,4740.00%
2025/03/2600.00131.4531.30-14,556-0.02%
2025/03/25130.25130.6030.6004,9820.00%
2025/03/24130.25130.5530.2505,0360.00%
2025/03/2000.00129.6029.55-14,972-0.02%
2025/03/1000.00131.2530.00-14,867-0.02%
2025/03/06231.25130.8030.7014,7960.02%
2025/03/0300.00131.0031.05-14,731-0.02%
2025/02/27332.45531.7931.75-24,708-0.04%
2025/02/26232.2000.0032.0524,6540.04%
2025/02/2500.00132.6032.00-14,621-0.02%
2025/02/24132.00132.7032.6504,5870.00%
2025/02/21231.93132.0031.8014,5090.02%
2025/02/2000.00132.3031.95-14,463-0.02%
2025/02/19532.87133.2032.2044,4060.09%
2025/02/18332.65432.7132.80-14,229-0.02%
2025/02/17332.35233.5832.6014,0310.02%
2025/02/1400.00331.0531.30-33,692-0.08%
2025/02/13632.22330.8531.0033,6210.08%
2025/02/12632.151532.7332.75-93,321-0.27%
2025/02/11130.20230.1830.05-12,786-0.04%
2025/02/1000.00529.7529.25-52,638-0.19%
2025/02/07229.58229.7529.4502,6010.00%
2025/02/063230.14829.7729.55242,5430.94%
2025/02/05128.3500.0028.2012,3700.04%
2025/01/21026.9500.0026.6502,3170.00%
2025/01/1300.00226.1526.35-22,275-0.09%
2025/01/0700.00227.8527.55-22,167-0.09%
2025/01/06227.70127.6527.9012,1430.05%
2025/01/02228.95528.7328.45-32,082-0.14%
2024/12/31129.60230.0529.65-12,033-0.05%
2024/12/30329.1300.0028.6031,9420.15%
2024/12/27229.1300.0029.4521,8990.11%
2024/12/26931.02430.7830.1051,8110.28%
2024/12/25429.03429.5529.9501,3580.00%
2024/12/23127.75027.9527.8011,1220.09%
2024/12/201228.713.528.5028.258.51,0590.80%
2024/12/19828.86729.1929.3019260.11%
2024/12/18227.13127.7027.8014070.25%
2024/12/1100.000.225.5525.35-0.2270-0.09%
2024/12/060.225.2400.0025.200.22720.08%
2024/10/3000.00225.1025.10-2472-0.42%
2024/10/2100.00526.0026.00-5532-0.94%
2024/10/01126.20126.3026.3009740.00%
2024/09/0900.000.525.1025.25-0.51,366-0.03%
2024/08/3000.00127.1526.70-11,627-0.06%
2024/08/27126.6000.0026.8011,9730.05%
2024/08/0600.00124.2523.80-14,648-0.02%
2024/07/3000.00026.8027.2504,5830.00%
2024/07/2900.00027.4527.0504,5780.00%
2024/07/2600.00027.8227.7004,5720.00%
2024/07/2300.00028.3028.0504,5610.00%
2024/07/2200.00028.2028.1004,5580.00%
2024/07/16130.356330.5230.35-624,506-1.38%
2024/07/10130.108830.0929.75-874,434-1.96%
2024/07/0900.00230.1229.80-24,419-0.05%
2024/07/08332.37432.3332.00-14,350-0.02%
2024/07/0515232.22531.8032.501474,2933.42% 大買/鉅額交易
2024/07/0300.00131.2030.55-14,107-0.02%
2024/06/2500.00230.1030.70-24,055-0.05%
2024/06/2100.00231.0031.00-24,066-0.05%
2024/06/18231.88231.8031.7004,0510.00%
2024/06/17533.0000.0032.2554,0680.12%
2024/06/1400.00332.2532.35-33,986-0.08%
2024/06/11131.20730.8030.50-63,821-0.16%
2024/06/0700.00631.5731.30-63,797-0.16%
2024/06/05232.7700.0031.8523,7110.05%
2024/06/04232.751732.3032.30-153,641-0.41%
2024/06/03132.85332.6532.65-23,544-0.06%
2024/05/31433.19132.9033.0033,4560.09%
2024/05/303034.48633.9833.35243,2760.73%
2024/05/2900.00432.8434.70-42,564-0.16%
2024/05/28731.5100.0031.5572,2860.31%
2024/05/27631.62731.6831.70-12,205-0.05%
2024/05/249.131.66432.1032.005.12,0600.25%
2024/05/232132.23732.6631.80141,8590.75%
2024/05/22330.8000.0032.1531,2060.25%
2024/05/2000.00126.5526.60-1600-0.17%
2024/04/15126.0000.0026.1515570.18%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章
 
 
4天6小時2分