和椿 (6215)-元大-古亭券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	57.03	9	57.09	57.30	-2	9,665	-0.02%
2024/05/30	7.1	56.72	7	56.63	55.70	0.1	9,467	0.00%
2024/05/29	9	56.61	7	56.74	56.30	2	9,333	0.02%
2024/05/28	16	55.64	17.2	56.38	55.40	-1.2	9,129	-0.01%
2024/05/27	1	53.80	5	54.60	54.60	-4	8,644	-0.05%
2024/05/24	2	49.45	2	49.58	49.70	0	8,500	0.00%
2024/05/23	4	50.77	6	50.59	48.95	-2	8,397	-0.02%
2024/05/22	5	52.82	5	52.28	52.00	0	8,259	0.00%
2024/05/21	4	51.68	5	51.72	51.70	-1	8,029	-0.01%
2024/05/20	7	52.31	15	51.70	51.20	-8	7,821	-0.10%
2024/05/17	14	50.87	6.2	51.09	51.30	7.8	7,405	0.11%
2024/05/16	5.2	50.06	1	51.30	48.80	4.2	7,100	0.06%
2024/05/15	7	51.03	5.1	51.56	50.50	1.9	6,705	0.03%
2024/05/14	12	47.41	14	47.89	47.70	-2	6,117	-0.03%
2024/05/13	0	0.00	2	45.96	45.50	-2	5,893	-0.03%
2024/05/10	4	46.64	2	45.70	47.30	2	5,825	0.03%
2024/05/09	2	46.80	0	0.00	45.85	2	5,668	0.04%
2024/05/08	6.2	48.54	21	47.45	45.85	-14.8	5,517	-0.27%
2024/05/07	4	44.15	5	45.74	46.25	-1	4,924	-0.02%
2024/05/06	32.3	43.06	32	42.41	42.05	0.3	4,720	0.01%
2024/05/03	13	45.49	3	45.32	44.40	10	4,641	0.22%
2024/05/02	3	44.33	3	43.05	43.10	0	4,513	0.00%
2024/04/30	39	44.48	35	43.95	43.75	4	4,421	0.09%
2024/04/29	7.3	46.65	11	47.36	44.85	-3.8	4,271	-0.09%
2024/04/26	1	44.45	7.1	44.22	45.65	-6.1	3,684	-0.17%
2024/04/25	6	41.62	10	41.41	41.50	-4	3,495	-0.11%
2024/04/24	5	41.23	6.1	41.60	41.30	-1.1	3,367	-0.03%
2024/04/23	3	37.45	16	38.86	39.50	-13	3,049	-0.43%
2024/04/22	7	36.82	4	37.11	35.95	3	2,941	0.10%
2024/04/19	10	37.55	1	38.70	38.35	9	2,901	0.31%
2024/04/18	2	38.20	1	38.20	37.50	1	2,835	0.04%
2024/04/17	11	37.65	0	37.75	37.45	11	2,790	0.39%
2024/04/16	1	36.80	0	0.00	36.10	1	2,751	0.04%
2024/04/15	1	37.60	10	37.59	37.20	-9	2,714	-0.33%
2024/04/12	1	40.89	11	40.58	39.90	-10	2,640	-0.38%
2024/04/11	6	41.01	3	40.75	39.90	3	2,528	0.12%
2024/04/10	21.1	45.67	1	47.45	43.65	20.1	2,318	0.87%
2024/04/09	0	0.00	2	42.90	43.75	-2	1,928	-0.10%
2024/04/08	4	37.78	6	37.86	39.80	-2	1,878	-0.11%
2024/04/03	2	36.88	3	36.25	36.20	-1	1,644	-0.06%
2024/04/02	0	0.00	0	35.05	34.70	0	1,501	0.00%
2024/04/01	12	35.28	1	36.00	35.40	11	1,410	0.78%
2024/03/29	1	34.15	0	0.00	34.10	1	1,317	0.08%
2024/03/28	3	34.90	1	36.55	35.30	2	1,279	0.16%
2024/03/27	2	34.83	5	35.14	35.60	-3	1,143	-0.26%
2024/03/26	5	33.45	2	35.28	34.00	3	901	0.33%
2024/03/25	1	32.20	3	31.87	32.45	-2	641	-0.31%
2024/03/22	1	30.00	0	0.00	30.10	1	539	0.19%
2024/03/21	2	30.90	2	31.05	31.00	0	524	0.00%
2024/03/20	8	32.99	0	0.00	30.30	8	486	1.64%
2023/09/06	0	26.50	0	0.00	25.05	0	358	0.00%
2023/06/06	0	0.00	3	32.00	32.30	-3	799	-0.38%
2023/06/02	0	0.00	0	33.50	33.50	0	756	0.00%
2023/06/01	0	33.30	1	33.30	33.30	-1	624	-0.16%
2023/05/31	0	0.00	2	30.23	30.30	-2	513	-0.39%
2023/05/10	1	28.15	1	27.90	28.00	0	707	0.00%
2023/04/21	3	29.15	0	29.55	29.05	3	754	0.40%
2023/04/20	0	30.00	0	0.00	29.80	0	754	0.00%
2023/04/19	1	28.45	0	0.00	28.40	1	842	0.12%
2023/04/17	0	0.00	1	27.95	28.40	-1	995	-0.10%
2023/04/12	2	27.50	4	27.46	27.60	-2	986	-0.20%
2023/03/31	1	26.95	0	0.00	26.95	1	974	0.10%
2023/03/30	1	27.00	0	0.00	26.95	1	971	0.10%
2023/03/22	1	27.60	2	27.70	27.40	-1	960	-0.10%
2023/03/21	0	0.00	1	27.45	27.20	-1	952	-0.10%
2023/03/09	2	27.10	0	0.00	26.50	2	932	0.21%
2023/03/08	1	27.35	1	27.75	27.80	0	917	0.00%
2023/03/07	1	27.35	0	0.00	27.35	1	909	0.11%
2023/03/03	1	27.10	0	0.00	27.20	1	898	0.11%
2023/03/01	0	0.00	3	27.30	27.30	-3	889	-0.34%
2023/02/24	1	26.75	0	0.00	26.90	1	879	0.11%
2023/02/22	0	0.00	3	27.27	27.15	-3	866	-0.35%
2023/02/21	0	0.00	1	27.15	26.65	-1	845	-0.12%
2023/02/20	1	26.65	1	27.15	26.55	0	839	0.00%
2023/02/17	1	26.55	0	0.00	26.35	1	837	0.12%
2023/02/16	1	26.85	0	0.00	26.60	1	832	0.12%
2023/02/15	0	0.00	1	27.30	26.85	-1	823	-0.12%
2023/02/09	1	26.95	0	0.00	27.05	1	753	0.13%
2023/01/17	2	23.65	2	24.05	23.65	0	558	0.00%
2023/01/09	1	24.45	1	24.60	24.65	0	444	0.00%
2023/01/06	4	23.45	7	23.75	24.20	-3	294	-1.02%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/22	0	0.00	1	20.10	20.00	-1	135	-0.74%
2022/12/01	0	21.60	0	0.00	21.50	0	172	0.00%
2022/11/14	0	0.00	1	20.65	20.75	-1	219	-0.46%
2022/10/26	0	0.00	1	19.40	19.45	-1	275	-0.36%
2022/10/20	1	19.10	0	0.00	19.10	1	279	0.36%
2022/10/19	1	19.40	0	0.00	19.45	1	281	0.36%
2022/10/18	1	19.40	0	0.00	19.45	1	283	0.35%
2022/09/20	1	21.45	0	0.00	21.55	1	342	0.29%
2022/09/16	1	21.95	0	0.00	21.80	1	351	0.28%
2022/09/15	1	22.20	0	0.00	22.10	1	352	0.28%
2022/09/12	1	22.35	0	0.00	22.35	1	380	0.26%
2022/08/12	1	24.25	1	24.40	24.15	0	593	0.00%
2022/07/25	0	0.00	7	22.48	22.45	-7	582	-1.20%
2022/07/22	1	22.65	0	0.00	22.55	1	586	0.17%
2022/07/20	1	22.30	1	22.50	22.30	0	589	0.00%
2022/07/18	1	21.70	0	0.00	22.00	1	587	0.17%
2022/07/08	0	0.00	1	22.80	22.80	-1	569	-0.18%
2022/07/06	1	21.60	0	0.00	21.75	1	551	0.18%
2022/07/01	2	22.70	0	0.00	21.80	2	548	0.36%
2022/06/30	1	23.70	0	0.00	23.35	1	535	0.19%
2022/06/21	0	0.00	1	24.45	24.60	-1	503	-0.20%
2022/06/20	1	24.05	0	0.00	23.55	1	498	0.20%
2022/06/17	1	24.80	1	25.00	25.00	0	487	0.00%
2022/06/15	1	27.35	2	27.80	27.00	-1	450	-0.22%
2022/06/14	2	26.93	2	27.28	27.40	0	431	0.00%
2022/06/13	5	27.38	24	27.83	27.70	-19	418	-4.55%
2022/06/10	14	25.93	13	26.62	26.95	1	298	0.33%
2022/05/26	1	23.65	0	0.00	23.60	1	232	0.43%
2022/05/24	1	23.70	0	0.00	23.50	1	242	0.41%
2022/05/23	1	23.70	0	0.00	23.75	1	243	0.41%
2022/05/19	0	0.00	1	23.80	23.85	-1	250	-0.40%
2022/05/12	1	23.05	0	0.00	22.60	1	270	0.37%
2022/05/04	0	0.00	1	24.30	24.20	-1	277	-0.36%
2022/04/28	1	23.85	0	0.00	23.70	1	277	0.36%
2022/04/22	2	25.58	0	0.00	25.50	2	267	0.75%
2022/04/20	1	25.45	1	25.60	25.80	0	274	0.00%
2022/04/15	1	25.85	0	0.00	25.60	1	294	0.34%
2022/04/14	0	0.00	1	26.10	26.00	-1	300	-0.33%
2022/04/12	1	25.40	0	0.00	25.45	1	304	0.33%
2022/04/11	1	25.80	0	0.00	25.70	1	305	0.33%
2022/04/07	0	0.00	1	26.30	26.20	-1	315	-0.32%
2022/04/06	1	26.70	0	0.00	26.75	1	314	0.32%
2022/03/31	0	0.00	1	27.10	27.10	-1	319	-0.31%
2022/03/29	0	0.00	1	27.00	26.80	-1	322	-0.31%
2022/03/28	2	26.83	0	0.00	26.80	2	323	0.62%
2022/03/21	0	0.00	1	27.40	27.30	-1	347	-0.29%
2022/03/18	0	0.00	1	27.05	27.25	-1	351	-0.28%
2022/03/17	1	27.15	0	0.00	27.10	1	361	0.28%
2022/03/10	0	0.00	1	26.40	26.35	-1	415	-0.24%
2022/03/08	1	24.85	0	0.00	24.85	1	424	0.24%
2022/03/07	2	25.55	0	0.00	25.55	2	431	0.46%
2022/02/25	1	26.20	0	0.00	25.85	1	568	0.18%
2022/02/24	3	26.48	0	0.00	25.75	3	576	0.52%
2022/02/22	4	26.96	0	0.00	26.85	4	587	0.68%
2022/02/14	3	26.97	0	0.00	26.80	3	665	0.45%
2022/02/11	1	27.80	0	0.00	27.95	1	675	0.15%
2022/02/10	0	0.00	1	27.40	27.45	-1	674	-0.15%
2022/01/24	1	25.65	0	0.00	25.70	1	702	0.14%
2022/01/21	1	26.00	0	0.00	25.90	1	712	0.14%
2022/01/14	2	26.68	0	0.00	26.35	2	716	0.28%
2022/01/13	1	26.70	0	0.00	26.80	1	717	0.14%
2021/12/20	0	0.00	0.1	29.10	28.90	-0.1	757	-0.01%
2021/12/02	0.1	31.53	0	0.00	30.95	0.1	720	0.01%
2021/11/17	1	31.10	0	0.00	31.05	1	718	0.14%
2021/08/31	0	0.00	101	31.90	31.80	-101	3,882	-2.60%	大賣/鉅額交易
2021/08/25	1	33.30	0	0.00	33.55	1	3,925	0.03%
2021/08/17	0	0.00	150	29.27	29.00	-150	3,892	-3.85%	大賣/鉅額交易
2021/08/13	0	0.00	4	31.15	30.55	-4	3,857	-0.10%
2021/08/12	0	0.00	50	32.77	33.00	-50	3,823	-1.31%
2021/08/09	0	0.00	1	33.25	33.30	-1	3,786	-0.03%
2021/08/03	30	34.20	31	33.86	34.30	-1	3,837	-0.03%
2021/07/30	0	0.00	100	32.51	32.20	-100	3,907	-2.56%
2021/07/29	0	0.00	190	33.85	33.90	-190	3,982	-4.77%	大賣/鉅額交易
2021/07/28	0	0.00	15	33.31	33.20	-15	3,959	-0.38%
2021/07/27	8	37.16	6	35.59	35.50	2	3,891	0.05%
2021/07/26	149	38.20	3	37.32	37.10	146	3,766	3.88%	大買/鉅額交易
2021/07/23	4	39.23	4	39.09	39.25	0	3,549	0.00%
2021/07/22	1	36.40	1	35.75	35.70	0	3,200	0.00%
2021/07/21	11	35.94	11	35.41	35.50	0	3,128	0.00%
2021/07/20	4	36.85	3	37.50	36.00	1	3,037	0.03%
2021/07/19	100	35.57	0	0.00	35.75	100	2,877	3.48%
2021/07/16	250	36.17	45	38.80	36.70	205	2,779	7.38%	大買/鉅額交易
2021/07/15	1	31.80	7	32.74	35.85	-6	2,426	-0.25%
2021/07/14	112	33.98	3	34.10	32.60	109	2,516	4.33%	大買/鉅額交易
2021/07/13	56	35.93	11	35.80	35.90	45	2,325	1.93%
2021/07/09	5	29.79	0	0.00	29.80	5	2,132	0.23%
2021/07/08	6	27.10	1	26.00	27.10	5	1,959	0.26%
2021/07/06	0	0.00	1	25.75	25.40	-1	1,988	-0.05%
2021/07/05	0	0.00	3	25.65	25.90	-3	2,011	-0.15%
2021/06/29	3	24.85	0	0.00	24.60	3	1,956	0.15%
2021/06/28	0	0.00	3	25.20	25.15	-3	1,974	-0.15%
2021/06/24	3	24.30	0	0.00	24.35	3	1,955	0.15%
2021/06/23	0	0.00	3	24.50	24.25	-3	2,081	-0.14%
2021/06/15	3	23.30	0	0.00	23.25	3	2,143	0.14%
2021/06/08	0	0.00	2	23.25	23.05	-2	2,262	-0.09%
2021/06/07	2	23.20	0	0.00	24.25	2	2,219	0.09%
2021/05/18	0	0.00	160	20.29	20.30	-160	2,775	-5.77%	大賣/鉅額交易
2021/05/14	0	0.00	1	20.70	20.70	-1	2,740	-0.04%
2021/05/13	1	21.00	0	0.00	20.90	1	2,727	0.04%
2021/05/12	0	0.00	1	23.00	22.20	-1	2,706	-0.04%
2021/05/11	0	0.00	7	23.00	23.00	-7	2,665	-0.26%
2021/05/10	51	24.84	0	0.00	24.55	51	2,663	1.92%
2021/05/07	107	25.99	0	0.00	25.90	107	2,663	4.02%	大買/鉅額交易
2021/05/06	17	24.68	7	23.90	23.90	10	2,620	0.38%
2021/05/05	0	0.00	1	22.70	22.70	-1	2,590	-0.04%
2021/04/29	0	0.00	150	23.33	23.25	-150	3,094	-4.85%	大賣/鉅額交易
2021/04/28	0	0.00	5	23.50	23.80	-5	3,107	-0.16%
2021/04/22	2	23.80	0	0.00	23.05	2	3,085	0.06%
2021/04/21	1	24.00	0	0.00	23.95	1	3,058	0.03%
2021/04/20	103	24.08	0	0.00	24.30	103	3,058	3.37%	大買/鉅額交易
2021/04/14	0	0.00	3	23.65	24.00	-3	2,812	-0.11%
2021/04/13	3	24.70	0	0.00	23.80	3	2,777	0.11%
2021/04/12	0	0.00	5	24.65	24.45	-5	2,664	-0.19%
2021/04/09	5	24.10	0	0.00	24.25	5	2,645	0.19%
2021/04/07	0	0.00	7	23.95	23.95	-7	2,585	-0.27%
2021/03/26	50	26.00	0	0.00	24.20	50	2,467	2.03%
2021/03/25	0	0.00	8	25.13	25.15	-8	2,337	-0.34%
2021/03/17	4	24.25	0	0.00	23.45	4	2,182	0.18%
2021/03/16	0	23.35	0	0.00	23.65	0	2,118	0.00%
2021/03/09	2	21.80	0	0.00	21.80	2	2,003	0.10%
2021/03/04	3	23.30	0	0.00	23.25	3	1,928	0.16%
2021/03/02	0	0.00	1	25.00	24.45	-1	1,834	-0.05%
2021/02/26	2	23.35	2	23.30	23.15	0	1,707	0.00%
2021/02/25	7	24.00	0	0.00	22.75	7	1,646	0.43%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/17	0	0.00	1	17.50	17.60	-1	1,264	-0.08%
2021/02/01	1	17.25	0	0.00	17.25	1	1,225	0.08%
2021/01/28	1	19.20	2	19.55	19.80	-1	1,119	-0.09%
2021/01/26	0	0.00	13	19.30	19.20	-13	951	-1.37%
2021/01/25	10	19.12	0	0.00	18.95	10	817	1.22%
2021/01/22	2	18.70	0	0.00	18.70	2	525	0.38%
2020/12/31	0	16.85	0	0.00	16.70	0	369	0.00%
2020/12/22	0	0.00	2	16.10	15.90	-2	344	-0.58%
2020/09/21	0	0.00	3	17.15	16.85	-3	805	-0.37%
2020/09/17	0	0.00	2	16.95	17.00	-2	802	-0.25%
2020/09/11	0	0.00	6	16.20	16.20	-6	786	-0.76%
2020/09/10	5	16.80	0	0.00	16.75	5	771	0.65%
2020/08/28	6	17.65	0	0.00	17.65	6	542	1.11%
2020/07/14	0	0.00	1	15.40	15.45	-1	485	-0.21%
2020/07/13	0	0.00	1	15.90	15.70	-1	479	-0.21%
2020/07/10	1	16.40	0	0.00	14.65	1	463	0.22%
2020/05/21	1	15.80	0	0.00	15.80	1	305	0.33%
2020/03/16	2	11.50	0	0.00	11.00	2	198	1.01%
2020/01/03	2	15.55	0	0.00	15.60	2	147	1.36%
2019/09/06	1	15.30	0	0.00	15.35	1	199	0.50%
2019/09/03	1	15.35	0	0.00	15.30	1	206	0.49%
2019/04/23	0	0.00	5	19.00	19.45	-5	885	-0.56%
2019/04/10	2	19.65	0	0.00	19.60	2	819	0.24%
2019/03/21	0	0.00	1	19.55	19.15	-1	787	-0.13%
2019/03/20	0	0.00	1	19.25	19.30	-1	780	-0.13%
2019/03/15	1	19.15	0	0.00	18.95	1	762	0.13%
2019/03/13	1	19.80	1	19.55	19.60	0	747	0.00%
2019/03/06	1	20.40	5	20.34	20.05	-4	666	-0.60%
2019/03/05	2	19.78	0	0.00	19.65	2	629	0.32%
2019/02/26	0	0.00	1	18.70	18.70	-1	536	-0.19%
2019/02/25	3	17.40	0	0.00	17.50	3	450	0.67%
2019/02/22	0	0.00	1	15.60	15.95	-1	411	-0.24%
2019/01/17	0	0.00	2	14.85	15.00	-2	397	-0.50%
2019/01/16	2	15.40	0	0.00	15.25	2	394	0.51%
2018/12/18	0	0.00	3	15.50	15.60	-3	396	-0.76%
2018/12/17	2	14.83	2	14.88	14.75	0	351	0.00%
2018/12/04	4	15.03	1	14.80	14.80	3	373	0.80%
2018/12/03	0	0.00	1	14.20	14.60	-1	348	-0.29%
2018/11/29	1	14.10	0	0.00	13.85	1	334	0.30%
2018/10/05	1	15.50	0	0.00	15.55	1	474	0.21%
2018/09/19	0	0.00	5	18.00	17.70	-5	485	-1.03%
2018/08/16	0	0.00	1	18.05	17.90	-1	1,000	-0.10%
2018/08/02	0	0.00	1	19.95	19.40	-1	1,030	-0.10%
2018/08/01	10	20.05	0	0.00	19.95	10	1,058	0.94%
2018/07/19	0	0.00	1	20.20	19.90	-1	1,051	-0.10%
2018/07/05	1	19.60	0	0.00	19.35	1	1,103	0.09%
2018/06/29	0	0.00	1	20.65	20.60	-1	1,133	-0.09%
2018/06/28	1	20.25	0	0.00	20.30	1	1,134	0.09%
2018/06/19	1	24.70	0	0.00	24.00	1	1,182	0.08%
2018/06/14	10	23.90	22	24.07	23.70	-12	1,063	-1.13%
2018/06/13	0	0.00	1	22.80	22.65	-1	953	-0.10%
2018/06/11	5	22.90	5	22.60	22.40	0	1,071	0.00%
2018/06/06	0	0.00	1	21.65	21.55	-1	1,035	-0.10%
2018/06/04	1	20.90	5	21.20	20.80	-4	998	-0.40%
2018/05/28	0	0.00	1	20.65	20.70	-1	1,069	-0.09%
2018/05/25	0	0.00	1	20.30	20.70	-1	1,135	-0.09%
2018/05/24	3	20.25	0	0.00	20.30	3	1,162	0.26%
2018/05/16	1	19.75	0	0.00	19.40	1	1,459	0.07%
2018/05/15	1	20.10	1	20.15	19.75	0	1,529	0.00%
2018/05/11	5	20.80	0	0.00	20.80	5	1,679	0.30%
2018/05/10	5	20.90	1	21.10	20.80	4	1,729	0.23%
2018/05/09	2	21.20	1	21.35	21.40	1	1,765	0.06%
2018/05/08	1	21.60	0	0.00	21.00	1	1,813	0.06%
2018/04/27	0	0.00	1	19.05	19.05	-1	3,067	-0.03%
2018/04/26	1	19.15	0	0.00	18.90	1	3,112	0.03%
2018/04/23	1	20.20	0	0.00	20.25	1	3,536	0.03%
2018/04/09	2	22.20	0	0.00	21.65	2	4,301	0.05%
2018/03/31	0	0.00	1	22.45	22.55	-1	4,369	-0.02%
2018/03/22	0	0.00	1	25.30	25.30	-1	4,318	-0.02%
2018/03/21	0	0.00	1	25.60	25.25	-1	4,299	-0.02%
2018/03/19	0	0.00	3	26.30	26.05	-3	4,289	-0.07%
2018/03/16	15	26.79	10	26.25	26.35	5	4,275	0.12%
2018/03/15	1	25.30	0	0.00	25.50	1	4,136	0.02%
2018/03/14	0	0.00	1	25.40	25.40	-1	4,140	-0.02%
2018/03/12	1	26.10	0	0.00	26.05	1	4,132	0.02%
2018/03/05	1	27.35	0	0.00	26.40	1	4,127	0.02%
2018/02/27	1	28.00	0	0.00	27.90	1	4,263	0.02%
2018/02/23	3	28.63	4	28.10	28.25	-1	4,298	-0.02%
2018/02/22	0	0.00	1	28.30	28.35	-1	4,240	-0.02%
2018/02/21	1	27.40	0	0.00	26.95	1	4,158	0.02%
2018/02/06	0	0.00	6	25.30	25.30	-6	3,976	-0.15%
2018/01/30	0	0.00	1	28.50	28.85	-1	3,795	-0.03%
2018/01/29	1	29.05	0	0.00	28.50	1	3,778	0.03%
2018/01/26	11	29.40	10	28.53	28.80	1	3,743	0.03%
2018/01/24	23	26.44	16	26.66	26.30	7	3,663	0.19%
2018/01/23	14	24.53	15	25.35	25.60	-1	3,256	-0.03%
2018/01/19	0	0.00	20	23.88	23.20	-20	3,077	-0.65%
2018/01/18	20	24.66	7	23.85	23.85	13	3,019	0.43%
2018/01/17	8	24.28	7	24.57	24.60	1	2,987	0.03%
2018/01/16	8	24.63	2	24.40	24.60	6	2,701	0.22%
2018/01/15	1	24.05	7	23.93	24.20	-6	2,555	-0.23%