上揚 (6222)-元大-古亭券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.25
漲跌
▼0.80
漲幅
-2.66%
成交量
18張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.30	0	0.00	29.25	1	92	1.09%
2024/04/24	3	28.72	0	0.00	30.20	3	92	3.24%
2024/04/23	2	29.80	0	0.00	29.75	2	93	2.14%
2024/04/22	0	0.00	12	30.03	30.00	-12	95	-12.51%
2024/04/19	2	32.55	6	32.10	31.95	-4	97	-4.10%
2024/04/18	0	0.00	4	34.54	34.00	-4	94	-4.23%
2024/04/17	0	0.00	2	31.45	31.45	-2	88	-2.27%
2024/04/16	0	0.00	12	28.12	28.60	-12	87	-13.75%
2024/04/15	2	26.40	6	25.93	26.00	-4	85	-4.67%
2024/04/12	2	27.90	2	27.70	27.70	0	86	0.00%
2024/04/11	1	28.85	0	0.00	28.80	1	87	1.14%
2024/04/08	2	30.13	2	29.50	29.50	0	101	0.00%
2024/04/03	1	31.40	1	31.35	31.35	0	101	0.00%
2024/04/02	0	0.00	1	31.90	31.90	-1	106	-0.94%
2024/03/29	0	0.00	2	33.25	33.25	-2	125	-1.60%
2024/03/28	1	34.00	0	0.00	33.85	1	135	0.74%
2024/03/26	1	34.40	0	0.00	34.50	1	148	0.67%
2024/03/25	1	33.55	1	34.55	34.70	0	158	0.00%
2024/03/22	1	34.10	1	34.10	34.10	0	171	0.00%
2024/03/21	4	35.18	7	34.74	34.50	-3	188	-1.59%
2024/03/20	1	36.00	6	36.60	36.10	-5	197	-2.53%
2024/03/19	1	32.50	1	33.00	33.30	0	199	0.00%
2024/03/15	0	0.00	2	35.30	35.70	-2	204	-0.98%
2024/03/14	0	0.00	2	35.48	35.45	-2	214	-0.93%
2024/03/13	0	0.00	6	35.91	35.90	-6	233	-2.57%
2024/03/11	1	36.60	4	36.53	36.40	-3	262	-1.14%
2024/03/08	0	0.00	2	37.00	36.90	-2	272	-0.73%
2024/03/07	0	0.00	1	37.15	37.15	-1	280	-0.36%
2024/03/04	1	37.00	0	0.00	37.10	1	284	0.35%
2024/02/29	0	0.00	2	38.10	38.20	-2	291	-0.69%
2024/02/27	1	38.05	6	37.96	37.75	-5	302	-1.66%
2024/02/26	0	0.00	3	38.30	38.30	-3	306	-0.98%
2024/02/23	0	0.00	4	38.50	38.50	-4	311	-1.28%
2024/02/22	1	38.00	3	38.68	38.70	-2	310	-0.64%
2024/02/21	1	39.05	2	38.70	38.70	-1	310	-0.32%
2024/02/20	0	0.00	2	38.80	38.70	-2	308	-0.65%
2024/02/19	1	37.40	7	38.29	38.40	-6	306	-1.96%
2024/02/16	0	0.00	1	36.70	36.70	-1	304	-0.33%
2024/02/05	0	0.00	10	34.84	34.80	-10	300	-3.32%
2024/01/30	0	0.00	4	35.83	35.70	-4	301	-1.33%
2024/01/29	2	34.20	2	34.60	34.60	0	300	0.00%
2024/01/25	1	35.50	2	35.05	35.05	-1	299	-0.33%
2024/01/23	0	0.00	1	36.15	36.15	-1	300	-0.33%
2024/01/22	2	35.55	4	35.25	35.25	-2	300	-0.67%
2024/01/19	0	0.00	2	35.35	35.35	-2	300	-0.66%
2024/01/17	0	0.00	5	35.60	35.60	-5	300	-1.66%
2024/01/16	3	37.33	3	36.15	36.15	0	300	0.00%
2024/01/15	0	0.00	5	37.11	38.10	-5	297	-1.68%
2024/01/12	1	34.00	2	34.73	34.95	-1	295	-0.34%
2024/01/10	2	34.50	1	36.30	35.25	1	294	0.34%
2024/01/09	1	34.00	0	0.00	33.90	1	294	0.34%
2024/01/08	5	35.85	2	35.65	35.10	3	292	1.03%
2024/01/05	2	36.95	2	37.35	36.80	0	290	0.00%
2024/01/04	5	39.00	5	39.04	38.25	0	288	0.00%
2024/01/03	0	0.00	12	39.28	39.30	-12	289	-4.14%
2024/01/02	0	0.00	15	34.95	35.75	-15	283	-5.29%
2023/12/29	1	33.10	0	0.00	32.50	1	280	0.36%
2023/12/28	4	33.09	3	33.10	33.10	1	281	0.35%
2023/12/27	3	32.35	3	35.28	34.80	0	277	0.00%
2023/12/26	6	34.84	0	0.00	34.80	6	266	2.25%
2023/12/25	7	39.44	0	0.00	38.65	7	259	2.70%
2023/12/22	4	43.95	2	42.90	42.90	2	250	0.80%
2023/12/21	0	0.00	1	45.80	45.80	-1	242	-0.41%
2023/12/20	8	47.25	3	45.70	45.70	5	238	2.09%
2023/12/19	5	44.94	9	47.15	47.45	-4	229	-1.74%
2023/12/18	3	42.37	3	43.92	44.00	0	216	0.00%
2023/12/15	1	37.55	17	39.69	40.25	-16	200	-7.99%
2023/12/14	2	35.55	8	36.48	36.60	-6	192	-3.12%
2023/12/13	1	35.10	3	35.13	35.10	-2	189	-1.06%
2023/12/12	2	35.23	5	35.45	35.45	-3	188	-1.59%
2023/12/11	10	35.87	9	36.77	36.10	1	185	0.54%
2023/12/08	10	34.71	11	36.36	37.00	-1	177	-0.56%
2023/12/07	6	33.66	20	35.40	35.40	-14	163	-8.56%
2023/12/06	0	0.00	2	32.20	32.20	-2	148	-1.35%
2023/12/05	1	27.15	16	29.13	29.30	-15	142	-10.49%
2023/12/04	9	26.60	9	26.98	26.65	0	134	0.00%
2023/12/01	0	0.00	3	26.17	26.20	-3	126	-2.38%
2023/11/30	0	0.00	6	23.81	24.00	-6	123	-4.85%
2023/11/29	1	24.50	2	24.65	24.50	-1	121	-0.82%
2023/11/28	4	25.76	0	0.00	25.00	4	121	3.29%
2023/11/27	1	26.80	6	26.13	26.00	-5	119	-4.18%
2023/11/24	0	0.00	3	26.98	27.00	-3	119	-2.52%
2023/11/22	5	22.67	3	22.70	22.70	2	114	1.75%
2023/08/08	0	0.00	2	36.10	36.10	-2	250	-0.80%
2023/08/07	0	0.00	13	36.85	36.85	-13	247	-5.26%
2023/07/31	0	0.00	6	39.85	39.85	-6	224	-2.67%
2023/07/28	0	0.00	5	39.25	39.25	-5	221	-2.25%
2023/07/26	0	0.00	6	38.00	37.80	-6	215	-2.79%
2023/07/25	2	38.70	17	37.86	38.70	-15	210	-7.11%
2023/07/24	2	37.60	0	0.00	37.60	2	205	0.97%
2023/07/21	3	35.10	0.2	34.80	35.10	2.8	199	1.41%
2023/07/20	0	0.00	11	33.66	34.00	-11	195	-5.62%
2023/07/19	0.2	33.60	15	33.73	33.75	-14.8	187	-7.89%
2023/07/18	0	0.00	14	30.12	30.70	-14	176	-7.91%
2023/07/17	0	0.00	4	27.83	28.85	-4	168	-2.37%
2023/07/14	0	0.00	8	27.26	27.30	-8	165	-4.84%
2023/07/12	1	26.10	0	0.00	25.35	1	159	0.63%
2023/07/11	3	27.25	1	27.30	27.25	2	151	1.32%
2023/07/10	0	0.00	10	27.40	27.40	-10	132	-7.57%
2023/07/07	1	23.90	25	24.47	24.95	-24	123	-19.48%
2023/07/06	15	22.70	70	22.44	22.70	-55	106	-51.47%
2023/07/04	2	19.85	0	0.00	20.20	2	81	2.45%
2023/07/03	3	19.77	0	0.00	20.35	3	76	3.93%
2023/06/29	0	0.00	3.2	19.90	19.95	-3.2	62	-5.13%
2023/06/28	0.6	19.40	0	0.00	19.40	0.6	53	1.12%
2023/06/27	2.6	19.12	0	0.00	19.40	2.6	48	5.38%
2022/09/07	0	0.00	1	17.80	18.00	-1	66	-1.50%
2022/08/31	1	18.10	0	0.00	17.85	1	59	1.67%
2022/04/14	0	0.00	0.2	14.20	14.95	-0.2	32	-0.48%
2021/09/14	0	0.00	4	15.50	15.40	-4	84	-4.71%
2021/09/09	4	15.38	0	0.00	15.35	4	83	4.77%
2021/07/12	0	0.00	5	15.15	15.55	-5	62	-8.00%
2021/03/30	0	0.00	1	16.30	16.20	-1	24	-4.03%
2020/11/13	0	0.00	2	16.00	16.05	-2	78	-2.55%
2020/11/11	0	0.00	9	15.69	16.00	-9	80	-11.18%
2020/11/10	0	0.00	4	15.13	15.15	-4	78	-5.07%
2020/11/09	0	0.00	2	15.00	14.85	-2	79	-2.51%
2020/11/04	0	0.00	2	14.85	14.85	-2	84	-2.37%
2020/11/03	0	0.00	2	14.80	14.80	-2	86	-2.31%
2020/11/02	0	0.00	2	14.80	14.80	-2	89	-2.23%
2020/10/30	0	0.00	1	15.20	15.00	-1	96	-1.04%
2020/09/11	0	0.00	4	15.34	15.45	-4	138	-2.88%
2020/08/11	0	0.00	1	13.35	13.35	-1	118	-0.85%
2020/08/05	0	0.00	1	13.20	13.75	-1	110	-0.90%
2020/07/27	0	0.00	2	14.95	14.95	-2	94	-2.12%
2020/07/21	0	0.00	2	14.40	14.40	-2	60	-3.33%
2020/07/15	0	0.00	4	14.10	14.70	-4	55	-7.26%
2020/07/13	0	0.00	15	12.95	12.95	-15	49	-30.48%
2020/07/08	0	0.00	2	12.90	12.90	-2	46	-4.31%
2020/06/29	0	0.00	2	13.25	13.60	-2	35	-5.57%
2020/05/19	11	13.07	0	0.00	13.05	11	12	88.83%
2020/05/18	16	13.08	0	0.00	13.10	16	11	137.54%
2018/03/06	0	0.00	0.2	10.60	10.60	-0.2	24	-0.73%
2018/02/02	0	0.00	0.8	7.65	7.68	-0.8	9	-7.96%