旺矽 (6223)-元大-古亭券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
747
漲跌
▲2
漲幅
+0.27%
成交量
1,880張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	745.63	15	740.00	745.00	-15	3,135	-0.48%
2024/11/19	1	769.00	0	776.00	763.00	1	3,147	0.03%
2024/11/18	10.1	774.90	3	751.33	750.00	7.1	3,163	0.22%
2024/11/15	0	795.33	0	816.00	791.00	0	3,178	0.00%
2024/11/14	5	794.00	6	801.00	797.00	-1	3,202	-0.03%
2024/11/13	0	825.50	0	809.82	814.00	0	3,236	0.00%
2024/11/12	1	782.00	7	765.43	762.00	-6	3,221	-0.19%
2024/11/11	1	825.01	0	0.00	819.00	1	3,244	0.03%
2024/11/08	2	830.01	2	843.50	841.00	0	3,258	0.00%
2024/11/07	7	823.71	5	830.60	830.00	2	3,291	0.06%
2024/11/06	0	834.00	0.1	830.02	832.00	-0.1	3,353	0.00%
2024/11/05	0	830.00	1	824.01	821.00	-1	3,364	-0.03%
2024/11/04	5	779.00	13	816.61	818.00	-8	3,396	-0.24%
2024/11/01	5	790.00	5	789.00	789.00	0	3,406	0.00%
2024/10/30	5	793.00	5	803.60	805.00	0	3,409	0.00%
2024/10/29	0	782.00	0	0.00	798.00	0	3,413	0.00%
2024/10/28	5	803.00	5	807.20	806.00	0	3,399	0.00%
2024/10/25	19.1	829.27	6	814.67	813.00	13.1	3,413	0.38%
2024/10/24	0	870.43	10	860.22	860.00	-10	3,415	-0.29%
2024/10/23	0	856.00	0	855.00	860.00	0	3,429	0.00%
2024/10/22	0	836.00	0.1	849.50	834.00	-0.1	3,454	0.00%
2024/10/21	3	833.00	8	830.13	829.00	-5	3,480	-0.14%
2024/10/18	11	834.54	1	827.00	827.00	10	3,514	0.28%
2024/10/17	5	829.00	5	838.80	839.00	0	3,507	0.00%
2024/10/16	2	840.07	2	839.10	839.00	0	3,505	0.00%
2024/10/15	0	848.21	1.2	824.49	850.00	-1.1	3,515	-0.03%
2024/10/14	0	0.00	0	785.00	795.00	0	3,465	0.00%
2024/10/11	0	0.00	1	786.00	785.00	-1	3,464	-0.03%
2024/10/09	6	766.91	0	786.00	768.00	6	3,489	0.17%
2024/10/08	0	0.00	2.1	778.08	795.00	-2.1	3,477	-0.06%
2024/10/07	0	0.00	0	746.00	752.00	0	3,479	0.00%
2024/10/04	1.1	744.90	0.1	734.00	730.00	1	3,507	0.03%
2024/10/01	0	0.00	0	768.00	764.00	0	3,523	0.00%
2024/09/30	5	750.00	5	748.21	747.00	0	3,509	0.00%
2024/09/27	0.1	766.73	16	756.51	759.00	-15.9	3,499	-0.46%
2024/09/26	5	771.00	1	779.99	765.00	4	3,467	0.12%
2024/09/25	2	761.57	1	787.98	760.00	1	3,475	0.03%
2024/09/24	2	748.51	0	0.00	750.00	2	3,450	0.06%
2024/09/23	0	784.67	0	0.00	775.00	0	3,442	0.00%
2024/09/20	8.1	813.91	3	799.67	798.00	5.1	3,435	0.15%
2024/09/19	1	793.00	3	809.32	814.00	-2	3,418	-0.06%
2024/09/18	1	789.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	5	787.01	6	793.33	789.00	-1	3,391	-0.03%
2024/09/13	1	787.00	1	786.00	787.00	0	3,352	0.00%
2024/09/12	2	772.00	5	777.40	780.00	-3	3,343	-0.09%
2024/09/11	0	0.00	0	748.33	750.00	0	3,317	0.00%
2024/09/10	2	725.50	2	721.02	721.00	0	3,319	0.00%
2024/09/09	1	744.00	1	740.00	744.00	0	3,333	0.00%
2024/09/06	1	736.01	1	746.80	733.00	0	3,383	0.00%
2024/09/05	6	760.50	0	768.00	746.00	6	3,432	0.17%
2024/09/04	3	760.00	4	766.51	763.00	-1	3,401	-0.03%
2024/09/03	2	755.50	1	763.00	755.00	1	3,335	0.03%
2024/09/02	5	762.59	3	752.67	753.00	2	3,353	0.06%
2024/08/30	7	760.29	16	766.88	768.00	-9	3,371	-0.27%
2024/08/29	1	785.01	12	771.25	768.00	-11	3,337	-0.33%
2024/08/28	23	791.70	5	774.35	774.00	18	3,304	0.54%
2024/08/27	6	800.83	1	798.00	814.00	5	3,256	0.15%
2024/08/26	2	816.47	2	820.86	798.00	0	3,227	0.00%
2024/08/23	4.1	788.24	8	760.51	807.00	-3.9	3,160	-0.12%
2024/08/22	0.1	742.54	6.1	757.37	742.00	-6	3,123	-0.19%
2024/08/21	10	712.02	0.1	716.69	715.00	10	3,104	0.32%
2024/08/20	0	694.22	0	694.21	688.00	0	3,210	0.00%
2024/08/19	1.1	675.25	1.1	675.23	693.00	0	3,236	0.00%
2024/08/16	5.1	655.09	0.1	660.64	666.00	4.9	3,296	0.15%
2024/08/15	7.1	662.52	1.1	657.72	665.00	6	3,302	0.18%
2024/08/14	2.1	635.15	3.1	640.00	648.00	-1	3,292	-0.03%
2024/08/13	2	572.01	5	588.60	591.00	-3	3,235	-0.09%
2024/08/09	0	577.50	0	0.00	573.00	0	3,219	0.00%
2024/08/08	5	512.01	5	561.00	559.00	0	3,210	0.00%
2024/08/06	1	483.99	11	477.14	475.00	-10	3,233	-0.31%
2024/08/05	0	481.50	0	0.00	481.50	0	3,321	0.00%
2024/08/02	0	0.00	2	532.00	535.00	-2	3,331	-0.06%
2024/08/01	2	558.50	0	0.00	553.00	2	3,361	0.06%
2024/07/31	0	540.00	0	0.00	541.00	0	3,407	0.00%
2024/07/29	5	568.99	0	0.00	526.00	5	3,449	0.15%
2024/07/26	0	0.00	0	572.00	574.00	0	3,496	0.00%
2024/07/23	1	538.00	0	0.00	555.00	1	3,553	0.03%
2024/07/22	5	546.03	0.1	532.00	531.00	5	3,605	0.14%
2024/07/19	1	594.92	12	590.08	590.00	-11	3,592	-0.31%
2024/07/18	2	608.98	0	610.00	610.00	2	3,630	0.06%
2024/07/17	5	607.00	5	621.40	623.00	0	3,673	0.00%
2024/07/16	2	629.39	0	641.00	617.00	2	3,719	0.05%
2024/07/15	1	620.39	2	631.51	635.00	-1	3,760	-0.03%
2024/07/12	16	600.69	15	595.73	595.00	1	3,775	0.03%
2024/07/11	0	628.35	1.2	605.10	620.00	-1.1	3,821	-0.03%
2024/07/10	1	570.80	1	587.35	600.00	0	3,827	0.00%
2024/07/09	1	563.80	12	570.22	573.00	-11	3,883	-0.28%
2024/07/08	22	566.05	12	549.75	549.00	10	3,931	0.25%
2024/07/05	0.1	578.56	2.2	564.85	582.00	-2.1	3,967	-0.05%
2024/07/04	6.1	537.31	0	0.00	535.00	6.1	3,997	0.15%
2024/07/03	1	540.00	0	0.00	535.00	1	4,032	0.02%
2024/07/02	0	0.00	1	535.00	539.00	-1	4,034	-0.02%
2024/07/01	2	538.50	4.3	548.12	548.00	-2.3	4,028	-0.06%
2024/06/28	2	548.50	1	535.00	530.00	1	4,032	0.02%
2024/06/27	3.1	534.03	3	538.67	539.00	0.1	4,034	0.00%
2024/06/26	6	530.67	5	537.40	539.00	1	4,013	0.02%
2024/06/25	0	0.00	0	534.00	536.00	0	4,005	0.00%
2024/06/24	10	529.00	5	517.20	518.00	5	3,973	0.13%
2024/06/21	2	530.50	1	541.00	528.00	1	3,971	0.03%
2024/06/20	0	0.00	10.1	528.61	529.00	-10.1	3,960	-0.25%
2024/06/19	2	516.50	20	518.00	525.00	-18	3,955	-0.45%
2024/06/17	5.1	529.84	10	518.30	518.00	-4.9	3,937	-0.12%
2024/06/14	5.2	549.77	1.1	538.50	537.00	4.1	3,942	0.10%
2024/06/13	5.1	543.41	5.1	550.51	560.00	0	3,921	0.00%
2024/06/12	0.1	518.54	6.1	517.83	537.00	-6	3,888	-0.15%
2024/06/11	5	496.55	5	505.80	506.00	0	3,833	0.00%
2024/06/06	0.1	505.33	0	0.00	491.00	0.1	3,915	0.00%
2024/06/04	10	488.00	5	484.00	484.00	5	4,023	0.12%
2024/06/03	5	482.00	5	489.00	490.00	0	4,043	0.00%
2024/05/31	0	483.67	0	0.00	482.00	0	4,048	0.00%
2024/05/30	1	499.50	5	494.20	493.50	-4	4,075	-0.10%
2024/05/29	6	494.92	1	496.00	492.00	5	4,074	0.12%
2024/05/28	7	501.43	1.1	507.73	495.50	5.9	4,055	0.15%
2024/05/27	11	504.68	2	509.00	497.50	9	4,023	0.22%
2024/05/24	0.1	508.35	1.1	506.09	509.00	-1	4,016	-0.03%
2024/05/23	19	473.34	13	471.81	470.00	6	3,919	0.15%
2024/05/22	6.1	450.83	8.1	475.90	477.00	-2	3,910	-0.05%
2024/05/21	0	0.00	1.2	432.54	443.50	-1.2	3,937	-0.03%
2024/05/17	1	431.50	0.1	434.00	440.00	1	3,967	0.02%
2024/05/16	1.1	431.45	3.3	430.91	434.50	-2.2	3,983	-0.06%
2024/05/15	8	436.81	6	428.25	424.00	2	4,007	0.05%
2024/05/14	3.1	427.31	13	438.19	436.00	-9.9	4,046	-0.24%
2024/05/10	11	443.82	11.1	432.07	430.50	0	4,014	0.00%
2024/05/09	1.1	428.26	2.2	443.91	447.50	-1.1	3,968	-0.03%
2024/05/08	0	423.00	0	0.00	425.00	0	3,899	0.00%
2024/05/07	6	407.75	6	412.83	412.00	0	3,865	0.00%
2024/05/03	1.1	424.41	0	0.00	406.50	1.1	3,771	0.03%
2024/05/02	7	437.43	3.2	431.16	427.50	3.8	3,736	0.10%
2024/04/30	3.1	434.17	3.1	441.09	443.00	0	3,719	0.00%
2024/04/29	0.1	428.69	3.2	422.35	431.00	-3.1	3,637	-0.09%
2024/04/26	0.1	412.60	0.1	412.71	402.00	0	3,591	0.00%
2024/04/25	5.1	390.68	3	381.00	381.00	2.1	3,604	0.06%
2024/04/24	15	398.00	12.1	404.06	402.50	2.9	3,615	0.08%
2024/04/23	1	384.00	1.5	382.98	386.00	-0.5	3,577	-0.01%
2024/04/22	12.5	382.05	5.3	368.80	368.50	7.2	3,573	0.20%
2024/04/19	7	385.29	0.3	400.74	397.50	6.7	3,606	0.19%
2024/04/18	2.2	408.98	4.4	397.26	393.50	-2.2	3,626	-0.06%
2024/04/17	0	0.00	0.2	414.00	414.00	-0.2	3,632	0.00%
2024/04/16	1.1	377.91	3	383.67	376.50	-1.9	3,740	-0.05%
2024/04/15	1.3	401.65	0.6	400.98	390.50	0.7	3,875	0.02%
2024/04/12	1.1	395.05	1.1	405.87	408.00	0	3,809	0.00%
2024/04/11	0.1	365.70	2.2	369.55	371.00	-2	3,735	-0.05%
2024/04/10	1.5	345.67	1.1	345.89	337.50	0.4	3,738	0.01%
2024/04/09	0	0.00	2	327.30	325.00	-2	3,756	-0.05%
2024/04/02	0	328.00	3	331.00	327.00	-3	3,928	-0.08%
2024/03/26	0	0.00	1	313.00	307.00	-1	3,882	-0.03%
2024/03/25	1	315.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0	0.00	1	309.00	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	1	314.50	311.00	-1	3,914	-0.03%
2024/03/20	1	323.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	0.00	1	330.00	324.50	-1	3,939	-0.03%
2024/03/13	1	315.00	8	305.50	306.00	-7	3,812	-0.18%
2024/03/12	0	0.00	1.2	318.72	320.00	-1.2	3,767	-0.03%
2024/03/11	2	296.50	2	292.50	302.00	0	3,706	0.00%
2024/03/08	2.2	293.66	0.2	290.25	289.00	2	3,654	0.05%
2024/03/07	2	323.25	0	0.00	321.00	2	3,551	0.06%
2024/03/06	1	323.50	0	0.00	323.50	1	3,530	0.03%
2024/03/01	0	328.00	0	0.00	326.00	0	3,483	0.00%
2024/02/29	1	320.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	325.50	0	0.00	322.00	0	3,465	0.00%
2024/02/26	4	327.25	1	330.00	320.00	3	3,478	0.09%
2024/02/23	0.1	342.19	1	339.66	340.00	-1	3,439	-0.03%
2024/02/22	1.2	326.73	2.1	333.97	339.50	-1	3,400	-0.03%
2024/02/21	2.1	306.86	5.1	316.78	327.50	-3	3,281	-0.09%
2024/02/20	1.1	293.02	0	0.00	298.00	1.1	3,245	0.03%
2024/02/19	0.1	296.00	1	296.50	296.00	-1	3,257	-0.03%
2024/02/16	0.4	302.73	0.1	304.28	305.50	0.2	3,264	0.01%
2024/02/15	1.1	279.66	1.1	277.91	298.00	0	3,261	0.00%
2024/02/05	2	274.79	0	279.50	275.00	2	3,275	0.06%
2024/02/02	1.1	282.85	0.1	277.93	278.50	1	3,359	0.03%
2024/02/01	1	278.05	1.1	276.57	278.50	0	3,349	0.00%
2024/01/31	0.2	278.94	0.1	278.13	276.50	0.1	3,354	0.00%
2024/01/30	1	268.50	0	0.00	269.00	1	3,312	0.03%
2024/01/29	0	261.00	0	0.00	265.50	0	3,396	0.00%
2024/01/26	3	260.50	0	0.00	260.50	3	3,450	0.09%
2024/01/25	0	261.00	0	0.00	259.50	0	3,461	0.00%
2024/01/23	0	0.00	0	268.50	267.00	0	3,452	0.00%
2024/01/22	0.1	273.57	0	274.00	272.00	0.1	3,432	0.00%
2024/01/19	1	271.88	1.1	270.38	263.50	0	3,380	0.00%
2024/01/17	0	260.00	0	0.00	261.50	0	3,219	0.00%
2024/01/16	4	264.14	4	266.47	265.00	0	3,187	0.00%
2024/01/15	0.1	265.75	2.2	262.77	265.00	-2.1	3,135	-0.07%
2024/01/12	0	256.00	0	0.00	251.50	0	3,050	0.00%
2024/01/11	1	251.50	2.1	250.08	252.00	-1.1	3,000	-0.04%
2024/01/10	8.1	253.82	7.2	255.75	257.50	0.9	2,971	0.03%
2024/01/09	5.1	248.47	10.1	247.88	254.00	-5	2,809	-0.18%
2024/01/08	1	230.50	1	230.50	231.00	0	2,649	0.00%
2024/01/05	0	0.00	1	227.50	225.50	-1	2,687	-0.04%
2024/01/04	6.1	237.35	0	0.00	231.50	6.1	2,738	0.22%
2024/01/03	10.1	235.05	10.1	237.91	239.00	0.1	2,700	0.00%
2024/01/02	4.1	226.58	3	230.83	234.00	1.1	2,616	0.04%
2023/12/28	0	0.00	0	215.50	216.00	0	2,439	0.00%
2023/12/25	0	208.70	0	0.00	207.00	0	2,510	0.00%
2023/12/22	0	214.00	0	0.00	213.00	0	2,533	0.00%
2023/12/19	0	213.00	0	0.00	216.00	0	2,551	0.00%
2023/12/15	0	216.50	3	217.50	215.50	-3	2,650	-0.11%
2023/12/14	0	0.00	2	216.50	216.50	-2	2,692	-0.07%
2023/12/13	0	210.50	0	0.00	211.00	0	2,668	0.00%
2023/12/08	0	210.50	0	0.00	208.50	0	2,904	0.00%
2023/12/07	0	209.00	0	0.00	206.50	0	2,939	0.00%
2023/12/06	0	209.50	0	0.00	208.50	0	3,000	0.00%
2023/12/05	2	208.50	0.1	209.50	207.50	2	3,053	0.06%
2023/12/04	0	212.00	0	0.00	211.50	0	3,095	0.00%
2023/12/01	0	0.00	1	216.00	216.00	-1	3,152	-0.03%
2023/11/30	2	219.25	1	219.01	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	215.50	216.00	-1	3,261	-0.03%
2023/11/28	0	0.00	1	214.50	215.00	-1	3,291	-0.03%
2023/11/27	2	211.00	2	212.50	208.50	0	3,303	0.00%
2023/11/24	0	0.00	1	217.00	214.50	-1	3,315	-0.03%
2023/11/20	3	223.50	1	223.00	223.00	2	3,361	0.06%
2023/11/17	2	229.50	3	231.50	224.50	-1	3,381	-0.03%
2023/11/16	1	223.00	0	222.50	226.00	1	3,327	0.03%
2023/11/15	8	223.50	0.1	224.00	223.50	7.9	3,324	0.24%
2023/11/14	1	222.00	0.1	220.61	223.00	0.9	3,341	0.03%
2023/11/13	1.1	222.88	1	226.99	226.50	0.1	3,348	0.00%
2023/11/10	0.1	218.00	3.1	217.95	218.00	-3	3,294	-0.09%
2023/11/09	0	0.00	0	215.50	214.00	0	3,230	0.00%
2023/11/08	0	0.00	1	214.00	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	1	212.00	213.50	-1	3,391	-0.03%
2023/11/03	1	202.97	0	0.00	203.00	1	3,443	0.03%
2023/11/02	0	193.00	0	0.00	196.50	0	3,396	0.00%
2023/11/01	0	0.00	1	184.00	186.00	-1	3,402	-0.03%
2023/10/24	0	196.91	1	198.50	198.50	-1	3,931	-0.03%
2023/10/23	0	195.75	0	0.00	193.50	0	4,031	0.00%
2023/10/20	0	193.00	0	0.00	193.50	0	4,176	0.00%
2023/10/19	2	194.50	2	194.75	194.00	0	4,201	0.00%
2023/10/16	2	207.00	1	208.50	207.00	1	4,288	0.02%
2023/10/13	1	214.53	0	0.00	214.50	1	4,308	0.02%
2023/10/12	0	0.00	1	210.50	211.50	-1	4,323	-0.02%
2023/10/11	0	0.00	1	202.00	198.00	-1	4,416	-0.02%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/02	0	210.50	0	0.00	213.00	0	4,587	0.00%
2023/09/27	0	203.50	0	0.00	205.50	0	4,638	0.00%
2023/09/22	0	210.00	0	0.00	212.00	0	4,854	0.00%
2023/09/21	0	0.00	2	207.25	207.00	-2	4,855	-0.04%
2023/09/20	1	212.61	0	0.00	212.50	1	4,812	0.02%
2023/09/19	0	218.50	0	0.00	216.00	0	4,785	0.00%
2023/09/18	1	212.00	0	213.00	212.50	1	4,750	0.02%
2023/09/15	0	224.50	1	226.00	217.50	-1	4,789	-0.02%
2023/09/14	0	214.41	0	0.00	219.00	0	4,687	0.00%
2023/09/13	1	208.00	1	209.98	208.50	0	4,626	0.00%
2023/09/12	0	211.00	0	0.00	210.00	0	4,745	0.00%
2023/09/11	1	206.50	0.2	206.50	205.00	0.8	4,753	0.02%
2023/09/08	0	0.00	0.1	208.50	214.00	-0.1	4,732	0.00%
2023/09/07	0	210.50	1	211.50	213.50	-1	4,749	-0.02%
2023/09/06	0	207.56	0	0.00	208.50	0	4,754	0.00%
2023/09/05	1	208.99	2	202.50	210.00	-1	4,819	-0.02%
2023/09/04	4	198.25	2	198.00	199.50	2	4,793	0.04%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/30	1	194.50	0	0.00	194.50	1	4,947	0.02%
2023/08/29	1	193.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	2	195.00	1	192.00	192.00	1	4,945	0.02%
2023/08/24	3	193.67	5	194.30	193.00	-2	5,016	-0.04%
2023/08/23	2	192.75	0	0.00	191.00	2	5,105	0.04%
2023/08/22	1	196.50	1	195.50	193.00	0	5,308	0.00%
2023/08/21	1	197.50	1	197.00	196.00	0	5,429	0.00%
2023/08/18	1	202.50	0	0.00	197.00	1	5,480	0.02%
2023/08/17	0	199.50	36	200.07	202.00	-36	5,579	-0.64%
2023/08/16	0	0.00	1	194.50	198.50	-1	5,784	-0.02%
2023/08/15	0	195.50	4	193.13	192.00	-4	5,884	-0.07%
2023/08/14	3	190.17	0	0.00	189.50	3	5,911	0.05%
2023/08/11	1	196.07	1	198.00	196.50	0	5,957	0.00%
2023/08/09	0	198.50	0	0.00	197.50	0	5,826	0.00%
2023/08/07	0	0.00	0.1	192.50	194.00	-0.1	5,764	0.00%
2023/08/02	1	187.00	35	196.50	187.50	-34	5,750	-0.59%
2023/08/01	0	211.50	0.1	203.00	203.00	-0.1	5,673	0.00%
2023/07/31	3.1	215.82	5.1	212.39	205.00	-2	5,619	-0.04%
2023/07/28	4.1	211.48	3	210.50	212.00	1.1	5,473	0.02%
2023/07/27	0	200.50	1	201.50	202.00	-1	5,305	-0.02%
2023/07/26	1	202.91	0	0.00	198.50	1	5,255	0.02%
2023/07/25	0	200.00	2	201.00	198.00	-2	5,153	-0.04%
2023/07/24	0	190.00	0	0.00	186.50	0	5,008	0.00%
2023/07/21	1	186.01	6	185.50	187.50	-5	4,981	-0.10%
2023/07/20	1	185.54	0	0.00	185.50	1	4,973	0.02%
2023/07/19	3	187.53	2	187.50	187.00	1	4,947	0.02%
2023/07/18	1	183.50	1.1	184.36	182.50	-0.1	4,886	0.00%
2023/07/17	0	188.00	1.1	186.07	183.00	-1	4,872	-0.02%
2023/07/14	2	184.53	2.2	186.21	186.50	-0.1	4,816	0.00%
2023/07/13	3	178.17	10	176.50	178.00	-7	4,702	-0.15%
2023/07/12	1	175.51	7	175.50	175.00	-6	4,646	-0.13%
2023/07/11	0	176.43	1	177.50	177.00	-1	4,729	-0.02%
2023/07/10	0	0.00	0	176.00	173.50	0	4,758	0.00%
2023/07/07	2	176.25	11	175.50	174.50	-9	4,912	-0.18%
2023/07/06	2	178.25	19	177.82	176.50	-17	4,912	-0.35%
2023/07/05	1	178.52	1	181.49	179.50	0	4,885	0.00%
2023/07/04	4	177.13	4.1	179.81	181.50	-0.1	4,836	0.00%
2023/07/03	2.2	182.83	10	181.70	186.00	-7.8	4,712	-0.17%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	171.00	1	170.00	171.00	-1	4,621	-0.02%
2023/06/28	1	168.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	0	0.00	0.1	169.50	169.50	-0.1	4,723	0.00%
2023/06/21	1	173.00	3	175.50	175.50	-2	4,897	-0.04%
2023/06/20	1	173.49	4	172.13	173.00	-3	5,389	-0.06%
2023/06/16	14	175.25	11	178.14	169.50	3	5,760	0.05%
2023/06/15	10	176.00	0	0.00	172.50	10	5,629	0.18%
2023/06/13	0	0.00	16	172.00	171.50	-16	5,539	-0.29%
2023/06/12	1	166.00	1.1	169.45	169.00	-0.1	5,470	0.00%
2023/06/09	2	164.50	2	168.50	169.50	0	5,411	0.00%
2023/06/08	0	0.00	0	170.50	170.00	0	5,290	0.00%
2023/06/07	6	176.58	5	170.60	177.00	1	5,236	0.02%
2023/06/06	2	163.50	0	165.00	165.00	2	5,157	0.04%
2023/06/05	0	169.00	5	168.20	168.00	-5	5,138	-0.10%
2023/06/01	0	0.00	0	162.00	163.50	0	5,050	0.00%
2023/05/31	3	163.50	0	0.00	163.00	3	5,042	0.06%
2023/05/30	0	166.00	1	165.00	167.00	-1	4,973	-0.02%
2023/05/29	3	162.67	7	162.00	162.50	-4	4,880	-0.08%
2023/05/26	66	162.44	2	164.00	163.00	64	4,792	1.34%
2023/05/25	62	158.75	2	158.25	159.50	60	4,585	1.31%
2023/05/23	0	152.50	5	153.30	154.50	-5	4,413	-0.11%
2023/05/22	3	153.50	7	151.43	147.00	-4	4,268	-0.09%
2023/05/19	2	145.75	5	146.70	147.00	-3	3,996	-0.07%
2023/05/18	0	0.00	1	142.50	142.00	-1	3,851	-0.03%
2023/05/17	1	142.50	0	0.00	141.00	1	3,785	0.03%
2023/05/16	1	140.50	3	140.33	142.00	-2	3,684	-0.05%
2023/05/12	0	0.00	1	137.50	136.00	-1	3,609	-0.03%
2023/05/08	0	135.50	0	0.00	134.50	0	3,751	0.00%
2023/05/05	0	131.50	0.3	131.50	134.50	-0.3	3,757	-0.01%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0.1	123.50	0	0.00	126.50	0.1	3,862	0.00%
2023/04/25	2	126.70	1	125.50	124.00	1	3,835	0.03%
2023/04/24	0.1	129.64	0	0.00	129.50	0.1	3,798	0.00%
2023/04/21	4.1	129.85	2	131.75	128.50	2.1	3,808	0.06%
2023/04/20	0	0.00	1	139.50	135.00	-1	3,883	-0.03%
2023/04/19	2	137.50	0	0.00	138.00	2	3,863	0.05%
2023/04/17	4	142.12	2.1	142.02	142.50	2	3,803	0.05%
2023/04/14	0	0.00	1.1	143.88	140.00	-1.1	3,739	-0.03%
2023/04/13	3.1	139.95	0	0.00	136.50	3.1	3,639	0.08%
2023/04/12	3	141.19	3.1	141.52	141.50	-0.1	3,592	0.00%
2023/04/11	2	136.00	0	0.00	135.50	2	3,426	0.06%
2023/04/10	0.1	133.00	1	133.50	133.00	-1	3,410	-0.03%
2023/04/06	1.1	132.02	0	0.00	132.00	1.1	3,418	0.03%
2023/03/30	0	0.00	1	136.00	137.00	-1	3,412	-0.03%
2023/03/29	1.1	133.64	0	0.00	134.50	1.1	3,425	0.03%
2023/03/28	8.1	137.11	5	136.70	136.00	3.1	3,412	0.09%
2023/03/27	1	145.50	1.1	142.98	143.00	-0.1	3,333	0.00%
2023/03/24	5	142.80	3	143.50	146.00	2	3,268	0.06%
2023/03/23	11	146.64	10	147.15	144.00	1	3,118	0.03%
2023/03/22	2	135.75	4.2	140.48	143.00	-2.2	2,602	-0.08%
2023/03/21	1	129.50	0	0.00	130.00	1	2,330	0.04%
2023/03/17	0.1	119.00	0	0.00	118.00	0.1	2,358	0.00%
2023/03/16	0.1	120.00	0	0.00	117.50	0.1	2,409	0.00%
2023/03/15	0	121.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	119.50	0	0.00	119.50	0	2,520	0.00%
2023/03/10	1.1	120.10	0	0.00	120.00	1.1	2,660	0.04%
2023/03/06	0.1	122.50	0	0.00	122.50	0.1	3,104	0.00%
2023/02/24	0	0.00	2	124.75	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	1	122.50	125.50	-1	3,438	-0.03%
2023/02/22	0	0.00	2	120.00	120.50	-2	3,456	-0.06%
2023/02/21	3	124.83	0	0.00	125.00	3	3,537	0.08%
2023/02/17	1	121.50	0	0.00	121.50	1	3,684	0.03%
2023/02/14	1	121.00	0	0.00	121.00	1	3,751	0.03%
2023/02/08	1	129.00	3	126.33	126.00	-2	3,780	-0.05%
2023/02/06	1	116.50	1	118.50	118.50	0	3,613	0.00%
2023/02/03	1	123.50	0	0.00	124.50	1	3,545	0.03%
2023/02/02	1	125.00	1	125.50	124.50	0	3,525	0.00%
2023/01/31	1	124.00	0	0.00	124.00	1	3,459	0.03%
2023/01/30	0	0.00	1	120.00	120.50	-1	3,408	-0.03%
2023/01/17	0	116.00	0	0.00	116.50	0	3,355	0.00%
2023/01/12	0	0.00	1	114.00	113.50	-1	3,322	-0.03%
2023/01/10	1	116.50	0	0.00	116.50	1	3,292	0.03%
2023/01/06	0	118.50	0	0.00	118.50	0	3,148	0.00%
2022/12/29	0	0.00	1	116.00	115.00	-1	3,042	-0.03%
2022/12/27	0	118.00	0	0.00	119.00	0	2,989	0.00%
2022/12/19	0	118.50	0	0.00	118.00	0	2,819	0.00%
2022/12/14	0	0.00	1	118.00	118.50	-1	2,771	-0.04%
2022/12/12	1	116.00	1	117.00	118.00	0	2,675	0.00%
2022/12/09	1	116.50	0	0.00	116.50	1	2,615	0.04%
2022/12/07	2	127.25	3	125.00	125.50	-1	2,460	-0.04%
2022/12/05	0	0.00	0	130.00	130.50	0	2,338	0.00%
2022/12/02	2	129.50	1	127.00	129.50	1	2,288	0.04%
2022/12/01	2	122.77	9	125.72	126.50	-7	2,176	-0.32%
2022/11/30	0	0.00	7	116.86	119.50	-7	1,891	-0.37%
2022/11/29	2	109.50	3	109.33	109.50	-1	1,721	-0.06%
2022/11/28	4	112.50	4	111.00	111.00	0	1,690	0.00%
2022/11/25	0	114.00	0	0.00	112.50	0	1,628	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	1,491	0.07%
2022/11/21	0	0.00	1	107.50	107.50	-1	1,380	-0.07%
2022/11/18	1	104.00	0	0.00	103.00	1	1,243	0.08%
2022/11/16	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2022/11/15	0	0.00	2	96.20	95.00	-2	911	-0.22%
2022/11/14	0	0.00	1	94.60	94.40	-1	899	-0.11%
2022/11/11	3	93.90	0	0.00	93.50	3	880	0.34%
2022/11/08	0	0.00	1	94.70	93.50	-1	823	-0.12%
2022/09/26	1	87.80	0	0.00	84.20	1	1,014	0.10%
2022/08/31	0	0.00	1	96.50	97.30	-1	1,269	-0.08%
2022/08/29	1	93.40	1	93.50	93.30	0	1,287	0.00%
2022/08/22	1	96.30	0	0.00	96.20	1	1,346	0.07%
2022/08/19	0	0.00	1	98.30	97.90	-1	1,381	-0.07%
2022/08/17	1	95.30	0	0.00	95.50	1	1,405	0.07%
2022/08/16	1	97.20	0	0.00	97.30	1	1,397	0.07%
2022/08/08	0	0.00	2	91.90	93.60	-2	1,449	-0.14%
2022/07/14	0	0.00	1	78.50	78.50	-1	1,615	-0.06%
2022/07/11	1	80.50	0	0.00	80.80	1	1,593	0.06%
2022/07/07	0	0.00	1	79.00	79.00	-1	1,579	-0.06%
2022/07/06	1	77.80	0	0.00	77.00	1	1,571	0.06%
2022/06/28	1	90.00	0	0.00	90.50	1	1,501	0.07%
2022/06/24	1	88.30	0	0.00	88.20	1	1,486	0.07%
2022/06/23	1	88.60	0	0.00	87.00	1	1,477	0.07%
2022/06/22	0	0.00	2	90.30	88.90	-2	1,445	-0.14%
2022/06/17	0	0.00	1	100.00	99.90	-1	1,357	-0.07%
2022/06/10	3	103.50	0	0.00	102.00	3	1,275	0.24%
2022/06/09	1	106.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	3	107.00	107.50	-3	1,217	-0.25%
2022/06/06	1	102.50	3	103.83	104.50	-2	1,171	-0.17%
2022/06/02	1	104.50	0	0.00	103.00	1	1,184	0.08%
2022/06/01	1	104.50	2	106.25	105.00	-1	1,185	-0.08%
2022/05/31	2	105.25	0	0.00	105.50	2	1,165	0.17%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/25	0	0.00	2	100.50	100.50	-2	1,065	-0.19%
2022/05/23	0	0.00	1	102.00	100.50	-1	1,057	-0.09%
2022/05/20	1	101.00	0	0.00	101.00	1	1,053	0.09%
2022/05/19	1	101.50	0.5	100.50	101.50	0.5	1,042	0.05%
2022/05/17	2	97.40	3	97.70	98.10	-1	1,001	-0.10%
2022/05/16	1	98.20	0	0.00	97.60	1	975	0.10%
2022/05/13	5	100.80	3.3	100.93	101.50	1.7	923	0.18%
2022/05/12	3	101.50	2.2	99.91	99.90	0.8	783	0.10%
2022/05/04	0	0.00	1	89.20	89.40	-1	644	-0.16%
2022/04/29	0.5	91.62	0	0.00	90.20	0.5	680	0.07%
2022/04/27	0	0.00	1	86.70	87.50	-1	766	-0.13%
2022/04/26	0	0.00	0	90.20	89.90	0	814	0.00%
2022/04/21	0	0.00	1	96.60	96.20	-1	1,274	-0.08%
2022/04/20	0	0.00	1	95.70	95.70	-1	1,407	-0.07%
2022/04/15	0.3	91.40	3	91.37	91.10	-2.7	1,529	-0.18%
2022/04/14	2	95.45	0	0.00	94.10	2	1,545	0.13%
2022/04/12	0.2	95.60	1	94.70	95.20	-0.8	1,576	-0.05%
2022/04/11	1	98.00	0	0.00	95.60	1	1,633	0.06%
2022/04/07	1	101.00	1	100.00	99.00	0	1,628	0.00%
2022/04/01	1	102.50	0	0.00	102.00	1	1,645	0.06%
2022/03/31	2	103.25	3	102.50	102.00	-1	1,677	-0.06%
2022/03/28	1	101.00	0	0.00	102.50	1	1,729	0.06%
2022/03/23	0	0.00	2	106.00	104.00	-2	1,786	-0.11%
2022/03/18	1	102.00	1	103.00	104.00	0	1,846	0.00%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/16	1.5	98.27	0	0.00	97.90	1.5	1,847	0.08%
2022/03/15	1	98.70	4	98.23	97.70	-3	1,871	-0.16%
2022/03/11	0.5	101.50	1	101.00	101.00	-0.5	1,898	-0.03%
2022/03/10	0	0.00	3	101.17	102.00	-3	1,901	-0.16%
2022/03/08	1	99.50	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,918	-0.05%
2022/03/03	2	107.75	2	108.25	107.50	0	1,946	0.00%
2022/02/24	1	107.50	0	0.00	105.50	1	2,027	0.05%
2022/02/23	1	107.50	1	108.50	109.00	0	2,034	0.00%
2022/02/22	1	107.50	1	107.50	107.50	0	2,065	0.00%
2022/02/17	1	111.00	0	0.00	109.00	1	2,164	0.05%
2022/02/11	1	110.50	1	112.00	114.00	0	2,278	0.00%
2022/02/08	1	110.50	0	0.00	111.00	1	2,389	0.04%
2022/01/26	2	107.25	1	106.50	106.50	1	2,500	0.04%
2022/01/25	0	0.00	2	107.50	106.50	-2	2,581	-0.08%
2022/01/24	0	0.00	1	108.50	110.00	-1	2,691	-0.04%
2022/01/20	2	112.00	0	0.00	112.00	2	2,876	0.07%
2022/01/18	2	120.00	1	121.00	119.00	1	2,989	0.03%
2022/01/17	1	122.50	3	122.17	121.50	-2	2,950	-0.07%
2022/01/14	5	120.50	7	119.21	118.50	-2	2,820	-0.07%
2022/01/11	1	118.00	2	116.50	114.50	-1	2,802	-0.04%
2022/01/10	2	115.00	1	117.00	116.50	1	2,759	0.04%
2022/01/07	0	0.00	16	109.88	111.00	-16	2,746	-0.58%
2022/01/06	0	0.00	4	114.00	113.00	-4	2,743	-0.15%
2022/01/04	2	118.00	2	118.00	118.50	0	2,782	0.00%
2022/01/03	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2021/12/29	0	0.00	2	115.50	115.50	-2	2,807	-0.07%
2021/12/28	0	0.00	1	116.00	115.50	-1	2,874	-0.03%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/23	0	0.00	3	118.50	116.00	-3	3,089	-0.10%
2021/12/22	2	117.50	0	0.00	117.00	2	3,118	0.06%
2021/12/21	2	116.00	0	0.00	114.50	2	3,111	0.06%
2021/12/17	0	0.00	5	114.70	115.50	-5	3,173	-0.16%
2021/12/14	2	108.50	1	109.00	108.00	1	3,479	0.03%
2021/12/13	0	0.00	1	111.50	111.00	-1	3,592	-0.03%
2021/12/08	1	112.00	3	112.67	114.50	-2	3,794	-0.05%
2021/12/07	3	111.67	2	113.00	110.50	1	3,811	0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	2	113.00	113.00	-2	3,931	-0.05%
2021/12/02	1	109.00	1	109.50	109.00	0	3,986	0.00%
2021/12/01	1	109.50	1	110.50	112.00	0	4,045	0.00%
2021/11/30	3	112.00	5	113.60	111.00	-2	4,118	-0.05%
2021/11/29	1	110.00	4	110.50	111.50	-3	4,267	-0.07%
2021/11/26	4	112.38	0	0.00	110.50	4	4,364	0.09%
2021/11/25	4	116.50	0	0.00	115.00	4	4,481	0.09%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/19	5	117.00	0	0.00	117.50	5	5,223	0.10%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/12	3	116.00	0	0.00	115.00	3	6,774	0.04%
2021/11/10	1	122.50	0	0.00	122.50	1	6,912	0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	0	0.00	0.1	127.50	125.00	-0.1	7,227	0.00%
2021/11/03	0	0.00	3	122.67	124.00	-3	7,331	-0.04%
2021/11/02	8	123.50	1	120.50	121.00	7	7,415	0.09%
2021/11/01	6	128.50	3	129.00	128.50	3	7,473	0.04%
2021/10/29	8	127.19	0	0.00	128.00	8	7,451	0.11%
2021/10/28	1	126.50	21	128.48	127.00	-20	7,657	-0.26%
2021/10/26	1	127.00	2	123.75	121.50	-1	8,164	-0.01%
2021/10/25	0	0.00	51	119.11	119.50	-51	8,196	-0.62%
2021/10/22	1	119.00	0	120.00	119.00	1	8,280	0.01%
2021/10/21	50	123.50	0	0.00	120.00	50	8,378	0.60%
2021/10/20	32	123.38	13	125.23	125.00	19	8,616	0.22%
2021/10/19	2.2	117.23	2	118.50	118.50	0.2	8,556	0.00%
2021/10/15	1	115.50	0	0.00	115.00	1	8,634	0.01%
2021/10/14	0	0.00	2	113.25	112.00	-2	8,716	-0.02%
2021/10/13	2	110.25	3	113.17	109.50	-1	8,810	-0.01%
2021/10/12	7	115.00	5	114.20	114.00	2	8,903	0.02%
2021/10/08	2	116.25	2	117.00	118.00	0	8,975	0.00%
2021/10/05	1	108.00	1	111.00	110.50	0	9,615	0.00%
2021/10/04	0	0.00	15	106.47	106.50	-15	9,607	-0.16%
2021/10/01	1	118.50	0	0.00	117.00	1	9,629	0.01%
2021/09/30	3	121.67	3	122.67	121.00	0	9,826	0.00%
2021/09/29	1	116.00	15	115.80	116.00	-14	9,791	-0.14%
2021/09/27	10	122.00	30	121.83	122.00	-20	9,839	-0.20%
2021/09/23	1	121.50	0	0.00	119.50	1	9,870	0.01%
2021/09/22	0	0.00	6	118.00	121.50	-6	9,829	-0.06%
2021/09/17	50	121.60	0	0.00	122.00	50	9,792	0.51%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	4	119.13	0	0.00	121.00	4	9,633	0.04%
2021/09/14	1	126.00	1	127.00	125.00	0	9,625	0.00%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	5	130.80	1	130.00	131.50	4	9,770	0.04%
2021/09/08	0	0.00	0.3	130.50	130.50	-0.3	9,784	0.00%
2021/09/06	1	139.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	0.3	145.50	0	0.00	143.50	0.3	10,156	0.00%
2021/09/02	1	147.00	3.1	148.02	144.50	-2.1	10,227	-0.02%
2021/09/01	1	146.50	1	147.00	150.00	0	10,176	0.00%
2021/08/31	1	149.00	0	0.00	148.50	1	10,064	0.01%
2021/08/30	0	0.00	3	144.00	152.50	-3	9,948	-0.03%
2021/08/27	1	144.00	60	144.79	145.00	-59	9,773	-0.60%
2021/08/26	6	148.66	4	144.75	146.50	2	9,650	0.02%
2021/08/25	3	154.67	44	154.73	155.00	-41	9,336	-0.44%
2021/08/24	53	167.11	10	164.60	160.00	43	9,217	0.47%
2021/08/23	62	159.24	34	158.87	160.00	28	8,997	0.31%
2021/08/20	7	158.00	5	158.60	157.50	2	8,834	0.02%
2021/08/19	62	151.94	71	159.95	154.00	-9	8,367	-0.11%
2021/08/18	11	139.50	15	145.60	146.00	-4	7,821	-0.05%
2021/08/17	5	136.60	3	136.00	133.00	2	7,628	0.03%
2021/08/16	1	137.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	30	144.42	9	139.94	139.00	21	7,469	0.28%
2021/08/12	8	144.44	1	145.50	144.50	7	7,343	0.10%
2021/08/11	3	140.00	0	0.00	137.50	3	7,247	0.04%
2021/08/10	0	0.00	6	144.33	146.50	-6	7,180	-0.08%
2021/08/09	3	148.96	1	152.50	145.50	2	7,099	0.03%
2021/08/06	2	154.25	121	153.70	153.00	-119	7,026	-1.69%	大賣/鉅額交易
2021/08/05	18	163.58	6	163.83	160.50	12	6,942	0.17%
2021/08/04	44	166.41	0	0.00	165.50	44	6,896	0.64%
2021/08/03	35	167.70	20	167.40	168.00	15	6,888	0.22%
2021/08/02	7	165.93	44.2	168.93	169.00	-37.2	6,612	-0.56%
2021/07/30	19	149.95	19	156.58	155.50	0	6,183	0.00%
2021/07/29	1	154.50	52	151.33	151.00	-51	6,024	-0.85%
2021/07/28	2	138.75	1	134.00	142.50	1	5,871	0.02%
2021/07/27	89	153.20	1	146.50	146.00	88	5,843	1.51%
2021/07/26	20.1	156.46	58.5	159.04	156.50	-38.4	5,752	-0.67%
2021/07/23	16	143.66	16.1	144.88	146.00	-0.1	5,509	0.00%
2021/07/22	56	140.78	25	143.22	144.00	31	5,459	0.57%
2021/07/20	1	141.00	108	138.79	138.00	-107	5,480	-1.95%	大賣/鉅額交易
2021/07/19	43	144.99	106	142.52	142.50	-63	5,504	-1.14%	大賣/
2021/07/16	37.4	149.97	68	149.97	148.00	-30.7	5,634	-0.54%
2021/07/15	77	150.50	81	149.32	149.00	-4	5,743	-0.07%
2021/07/14	112	146.63	5	149.00	153.00	107	5,836	1.83%	大買/鉅額交易
2021/07/13	102	145.31	10	148.44	145.00	92	5,708	1.61%	大買/
2021/07/12	0	0.00	2.1	139.00	139.00	-2.1	5,417	-0.04%
2021/07/09	1	130.50	8	130.56	131.00	-7	5,365	-0.13%
2021/07/08	14	135.71	0.2	134.50	134.00	13.8	5,441	0.25%
2021/07/07	8	141.75	11	139.45	140.00	-3	5,481	-0.05%
2021/07/06	7.2	134.18	0	0.00	133.00	7.2	5,522	0.13%
2021/07/05	0	0.00	1	133.00	133.00	-1	5,913	-0.02%
2021/07/01	1	128.00	0	0.00	125.50	1	6,354	0.02%
2021/06/29	1	130.50	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	129.50	1	131.00	133.00	0	6,434	0.00%
2021/06/25	3	134.83	0	0.00	132.50	3	6,556	0.05%
2021/06/24	4	134.63	2	135.50	136.00	2	6,503	0.03%
2021/06/23	0	0.00	4	128.75	134.50	-4	6,406	-0.06%
2021/06/22	1	129.00	10	131.50	127.50	-9	6,324	-0.14%
2021/06/18	0	0.00	3	138.67	137.00	-3	6,206	-0.05%
2021/06/16	4	133.25	0	0.00	132.50	4	6,034	0.07%
2021/06/15	3	129.33	1.2	129.02	132.50	1.9	5,943	0.03%
2021/06/11	13	122.08	6	121.67	125.00	7	5,677	0.12%
2021/06/10	1	119.00	1	118.00	118.00	0	5,530	0.00%
2021/06/09	2	118.00	10	114.95	121.50	-8	5,412	-0.15%
2021/06/08	1	109.00	0	0.00	110.50	1	5,312	0.02%
2021/06/07	3	110.17	1	110.50	110.50	2	5,325	0.04%
2021/06/04	1	110.00	0	0.00	108.50	1	5,314	0.02%
2021/06/02	2	113.00	3	109.67	111.00	-1	5,325	-0.02%
2021/06/01	2	113.50	0	0.00	113.00	2	5,309	0.04%
2021/05/28	5	108.50	5	109.50	109.50	0	5,383	0.00%
2021/05/27	0.1	109.00	0	0.00	107.50	0.1	5,387	0.00%
2021/05/26	2	106.00	3	106.83	108.00	-1	5,366	-0.02%
2021/05/25	2	106.00	2	107.50	107.50	0	5,382	0.00%
2021/05/24	0	0.00	2	103.50	104.50	-2	5,393	-0.04%
2021/05/20	3.1	98.13	0	0.00	96.70	3.1	5,480	0.06%
2021/05/19	2	98.80	0	0.00	98.90	2	5,517	0.04%
2021/05/18	1	95.30	1	96.80	96.80	0	5,515	0.00%
2021/05/17	3	91.67	1	88.80	88.00	2	5,549	0.04%
2021/05/14	0	0.00	1	103.50	97.20	-1	5,515	-0.02%
2021/05/12	2	106.75	1	110.50	99.90	1	5,461	0.02%
2021/05/11	1	113.00	1	108.00	109.00	0	5,391	0.00%
2021/05/10	1.1	120.04	1	121.50	119.00	0.1	5,343	0.00%
2021/05/07	1	124.50	1	124.50	125.00	0	5,364	0.00%
2021/05/06	1	113.00	1	115.00	114.00	0	5,377	0.00%
2021/05/05	0	0.00	0.1	120.50	114.50	-0.1	5,394	0.00%
2021/05/04	2	117.25	2.2	121.59	121.00	-0.2	5,542	0.00%
2021/05/03	2	130.25	0	0.00	126.50	2	5,564	0.04%
2021/04/29	1	133.00	1	137.00	136.50	0	5,807	0.00%
2021/04/28	5	137.70	4	139.63	138.50	1	5,874	0.02%
2021/04/27	6	137.75	9	139.67	137.50	-3	6,178	-0.05%
2021/04/26	9.1	136.78	1	136.50	137.00	8.1	6,454	0.12%
2021/04/23	6	132.75	2	136.75	138.50	4	6,454	0.06%
2021/04/22	13	141.19	5	136.50	131.50	8	6,439	0.12%
2021/04/21	7	141.43	4	140.25	140.00	3	6,306	0.05%
2021/04/20	3.2	136.47	0	0.00	137.00	3.2	6,202	0.05%
2021/04/19	1	131.00	3	131.00	130.50	-2	6,241	-0.03%
2021/04/16	1.1	128.39	0	0.00	125.50	1.1	6,432	0.02%
2021/04/15	1	126.50	2	128.50	127.00	-1	6,455	-0.02%
2021/04/14	3	120.83	6	121.00	121.50	-3	6,342	-0.05%
2021/04/13	5.1	133.36	1	132.00	127.00	4.1	6,256	0.06%
2021/04/12	11	137.68	11	134.27	128.00	0	6,102	0.00%
2021/04/09	10.1	146.61	22	146.41	142.00	-11.9	5,857	-0.20%
2021/04/08	7	131.07	9	137.56	140.00	-2	5,478	-0.04%
2021/04/07	0	121.00	6	125.42	127.50	-6	5,050	-0.12%
2021/04/06	3	120.67	0	0.00	120.00	3	4,938	0.06%
2021/04/01	6	122.59	0	0.00	121.50	6	4,915	0.12%
2021/03/31	0	0.00	2	124.00	124.00	-2	4,804	-0.04%
2021/03/30	8	123.25	17	122.21	122.00	-9	4,744	-0.19%
2021/03/29	4	117.25	0	0.00	117.00	4	4,583	0.09%
2021/03/25	1	117.00	1	116.00	116.00	0	4,594	0.00%
2021/03/24	3	117.00	0	0.00	117.00	3	4,581	0.07%
2021/03/23	0	0.00	5	119.40	117.50	-5	4,577	-0.11%
2021/03/22	3	117.50	8	117.88	117.00	-5	4,558	-0.11%
2021/03/18	3	117.50	0	0.00	118.00	3	4,562	0.07%
2021/03/17	2	119.50	3	118.50	117.50	-1	4,591	-0.02%
2021/03/16	3	117.00	1	117.00	116.50	2	4,607	0.04%
2021/03/15	0	0.00	3	116.50	118.00	-3	4,628	-0.06%
2021/03/12	1	114.00	1	115.00	114.50	0	4,679	0.00%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	2	107.25	6	107.58	109.50	-4	4,802	-0.08%
2021/03/08	2	109.25	5	111.00	109.00	-3	4,840	-0.06%
2021/03/05	0	0.00	2	112.00	111.50	-2	4,888	-0.04%
2021/03/04	1	110.00	3	112.50	111.00	-2	4,938	-0.04%
2021/03/03	11	112.00	0	0.00	112.00	11	4,940	0.22%
2021/03/02	2	115.50	0	0.00	114.50	2	4,915	0.04%
2021/02/26	0	0.00	7	119.00	118.00	-7	4,977	-0.14%
2021/02/25	0	0.00	1	121.00	121.50	-1	5,067	-0.02%
2021/02/24	0	0.00	1	123.00	119.00	-1	5,158	-0.02%
2021/02/23	1	123.50	1	121.00	123.00	0	5,285	0.00%
2021/02/22	1	118.00	6.2	121.95	123.00	-5.2	5,316	-0.10%
2021/02/19	1	117.50	2	120.00	120.00	-1	5,338	-0.02%
2021/02/18	11	115.86	3	115.67	117.00	8	5,602	0.14%
2021/02/17	0	0.00	2	115.00	114.50	-2	5,912	-0.03%
2021/02/04	2	106.75	1	106.00	106.50	1	6,105	0.02%
2021/02/03	2	106.75	0	0.00	107.00	2	6,234	0.03%
2021/02/02	10	109.50	10	109.00	109.50	0	6,334	0.00%
2021/02/01	0.1	108.50	0	0.00	106.00	0.1	6,524	0.00%
2021/01/29	6	110.83	0	0.00	108.00	6	6,785	0.09%
2021/01/28	10.2	113.14	2	114.25	112.00	8.2	6,863	0.12%
2021/01/27	1	117.50	2	118.25	117.00	-1	6,812	-0.01%
2021/01/26	12	123.25	4	128.00	118.50	8	6,774	0.12%
2021/01/25	3	129.67	1	129.50	129.50	2	6,587	0.03%
2021/01/22	11	129.55	15	128.17	130.00	-4	6,491	-0.06%
2021/01/21	6	127.25	24	126.17	124.00	-18	6,220	-0.29%
2021/01/20	26	126.58	8	124.94	124.00	18	6,102	0.29%
2021/01/19	12	122.67	10	124.20	128.00	2	5,762	0.03%
2021/01/18	0	0.00	1	114.00	118.50	-1	5,397	-0.02%
2021/01/15	4	117.50	2	116.75	114.00	2	5,394	0.04%
2021/01/14	3	121.50	4	123.38	120.50	-1	5,309	-0.02%
2021/01/13	2	121.75	4	119.25	121.50	-2	5,213	-0.04%
2021/01/12	8	120.75	3.1	123.55	117.00	4.9	5,098	0.10%
2021/01/11	1	118.50	13	119.23	123.00	-12	4,869	-0.25%
2021/01/08	0	0.00	1	111.50	112.00	-1	4,619	-0.02%
2021/01/07	0.1	106.50	0	0.00	106.50	0.1	4,556	0.00%
2021/01/05	1	108.50	1	109.00	108.50	0	4,531	0.00%
2021/01/04	3	112.00	0	0.00	111.50	3	4,543	0.07%
2020/12/31	1	114.00	4	114.88	112.50	-3	4,531	-0.07%
2020/12/24	0	0.00	2	110.50	108.50	-2	4,519	-0.04%
2020/12/21	1	104.00	1	106.00	105.50	0	4,628	0.00%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	2	108.50	0	0.00	106.00	2	4,729	0.04%
2020/12/10	6	112.58	0	0.00	112.00	6	4,894	0.12%
2020/12/08	2	114.75	6	115.75	117.50	-4	4,895	-0.08%
2020/12/07	3	111.00	0	0.00	110.00	3	4,842	0.06%
2020/12/04	6	117.00	6	116.08	114.50	0	4,847	0.00%
2020/12/03	7	119.64	7	119.21	118.00	0	4,921	0.00%
2020/12/02	1	117.00	3	119.00	120.00	-2	4,935	-0.04%
2020/12/01	2	113.00	1	117.00	117.50	1	4,993	0.02%
2020/11/30	10	116.55	2	117.00	115.50	8	4,970	0.16%
2020/11/26	2	117.50	1	117.50	117.00	1	4,964	0.02%
2020/11/25	13	119.00	1	119.50	117.00	12	4,950	0.24%
2020/11/24	3	117.83	3	116.83	119.00	0	4,927	0.00%
2020/11/23	5	121.90	2	119.50	120.50	3	4,900	0.06%
2020/11/20	2	118.75	2	122.75	123.50	0	4,846	0.00%
2020/11/19	3	119.33	0	0.00	118.00	3	4,746	0.06%
2020/11/18	5	120.60	1	121.00	121.50	4	4,776	0.08%
2020/11/17	7	122.64	37	124.61	121.50	-30	4,817	-0.62%
2020/11/16	6	119.83	12	121.08	124.50	-6	4,669	-0.13%
2020/11/13	2	108.75	7	112.86	115.50	-5	4,448	-0.11%
2020/11/12	6	112.75	1	115.50	111.00	5	4,613	0.11%
2020/11/11	2	112.25	3	111.83	113.00	-1	4,541	-0.02%
2020/11/10	4	109.13	2	106.75	107.00	2	4,454	0.04%
2020/11/09	34	113.35	10	113.40	113.00	24	4,409	0.54%
2020/11/06	13	104.88	19	105.58	107.00	-6	4,336	-0.14%
2020/11/05	5	99.32	14	100.11	101.00	-9	4,137	-0.22%
2020/11/04	0	0.00	1	92.60	92.20	-1	4,153	-0.02%
2020/10/30	0	0.00	4	88.20	88.10	-4	4,514	-0.09%
2020/10/28	1	91.90	1	91.70	90.00	0	4,731	0.00%
2020/10/23	10	97.61	2	99.70	97.20	8	5,396	0.15%
2020/10/22	1	93.70	0	0.00	96.80	1	5,608	0.02%
2020/10/20	2	96.40	1	97.20	94.80	1	6,462	0.02%
2020/10/16	3	97.43	0	0.00	95.00	3	6,502	0.05%
2020/10/15	1	99.10	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	2	101.00	100.50	-2	6,522	-0.03%
2020/10/13	0	0.00	1	97.80	98.70	-1	6,515	-0.02%
2020/10/12	2	98.85	0	0.00	97.80	2	6,527	0.03%
2020/10/08	2	100.50	3	102.50	101.50	-1	6,505	-0.02%
2020/10/07	3	101.17	1	101.50	101.50	2	6,507	0.03%
2020/10/06	3	104.67	1	103.50	103.00	2	6,508	0.03%
2020/10/05	3	101.50	1	103.50	101.00	2	6,513	0.03%
2020/09/30	2	100.20	2	102.00	103.00	0	6,646	0.00%
2020/09/29	2	100.50	4	101.38	101.50	-2	6,649	-0.03%
2020/09/28	0	0.00	1	98.90	99.60	-1	6,685	-0.01%
2020/09/25	5	97.26	0	0.00	96.00	5	6,807	0.07%
2020/09/24	6.7	101.28	3	103.00	101.00	3.7	7,063	0.05%
2020/09/23	1	103.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	7	104.93	8	104.13	105.00	-1	7,599	-0.01%
2020/09/17	2	112.00	1	113.50	110.50	1	7,828	0.01%
2020/09/16	6	113.42	13	113.88	112.50	-7	7,804	-0.09%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	1	110.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	1	106.00	106.00	-1	7,639	-0.01%
2020/09/10	1	106.50	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	1	102.50	108.50	-1	7,609	-0.01%
2020/09/08	2	110.25	3	106.67	106.00	-1	7,578	-0.01%
2020/09/07	1	103.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	14	111.00	1	108.50	108.50	13	7,472	0.17%
2020/09/03	0	0.00	5	114.70	114.50	-5	7,406	-0.07%
2020/09/02	1	119.50	1	118.00	115.50	0	7,399	0.00%
2020/09/01	0	0.00	5	116.00	116.00	-5	7,370	-0.07%
2020/08/31	2	113.25	0	0.00	113.00	2	7,342	0.03%
2020/08/28	2	110.50	1	111.50	116.00	1	7,379	0.01%
2020/08/27	9	117.61	16	117.63	113.50	-7	7,374	-0.09%
2020/08/26	1	119.00	0	0.00	118.00	1	7,434	0.01%
2020/08/25	5	115.00	2	117.50	117.50	3	7,555	0.04%
2020/08/24	13	116.12	0	0.00	115.50	13	7,492	0.17%
2020/08/21	26	112.60	26	113.37	116.00	0	7,404	0.00%
2020/08/20	10.2	110.34	10	108.40	105.50	0.2	7,291	0.00%
2020/08/19	9	117.83	17	118.24	116.00	-8	7,141	-0.11%
2020/08/18	18	119.14	23	119.30	122.00	-5	7,055	-0.07%
2020/08/17	2	128.75	0	0.00	127.00	2	6,806	0.03%
2020/08/14	1	132.00	1	132.00	133.00	0	6,785	0.00%
2020/08/13	2	129.00	2	128.75	130.00	0	6,799	0.00%
2020/08/12	3	128.17	4	129.13	131.00	-1	6,749	-0.01%
2020/08/11	7	130.50	2	130.00	127.00	5	6,637	0.08%
2020/08/10	4	129.25	4	130.25	130.00	0	6,680	0.00%
2020/08/07	16.1	135.38	2	136.00	131.50	14.1	6,637	0.21%
2020/08/06	1	143.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	6	149.17	11	149.14	149.00	-5	6,536	-0.08%
2020/08/04	31	148.42	46	144.87	145.00	-15	6,507	-0.23%
2020/08/03	62	152.73	37	152.03	149.00	25	6,400	0.39%
2020/07/31	35	148.71	29	147.53	150.50	6	6,271	0.10%
2020/07/30	51	150.94	24	147.54	150.00	27	6,200	0.44%
2020/07/29	58	147.88	51	150.15	153.00	7	6,062	0.12%
2020/07/28	9	149.28	23	157.00	139.50	-14	5,667	-0.25%
2020/07/27	20	160.40	20	159.88	154.50	0	5,405	0.00%
2020/07/24	13	154.54	33	154.48	159.50	-20	4,974	-0.40%
2020/07/23	20	138.00	2	138.00	145.00	18	4,511	0.40%
2020/07/22	2	135.00	0	0.00	136.50	2	4,475	0.04%
2020/07/20	0	0.00	1	126.00	125.00	-1	4,420	-0.02%
2020/07/15	0	0.00	1	129.00	129.00	-1	4,403	-0.02%
2020/07/13	2	137.00	15	138.43	140.00	-13	4,452	-0.29%
2020/07/09	37	141.50	3	141.50	141.50	34	4,416	0.77%
2020/07/08	9	129.00	2	129.00	129.00	7	4,276	0.16%
2020/07/06	0	0.00	4	117.38	117.50	-4	4,226	-0.09%
2020/07/03	9	112.00	13	114.12	113.50	-4	4,118	-0.10%
2020/07/02	5	107.60	63	107.79	111.00	-58	3,810	-1.52%
2020/07/01	6	94.45	3	97.30	101.00	3	3,548	0.08%
2020/06/30	0	0.00	1	91.00	92.00	-1	3,226	-0.03%
2020/06/29	0	0.00	1	86.10	86.20	-1	3,039	-0.03%
2020/06/24	5	86.50	4	85.48	86.60	1	3,018	0.03%
2020/06/15	9	79.00	3	79.57	78.90	6	2,883	0.21%
2020/06/12	2	76.65	1	75.90	77.00	1	2,857	0.03%
2020/06/11	2	78.50	2	79.70	78.10	0	2,845	0.00%
2020/06/10	5	81.56	3	81.37	81.50	2	2,811	0.07%
2020/06/09	1	84.00	0	0.00	83.40	1	2,806	0.04%
2020/06/08	5	85.60	0	0.00	84.30	5	2,805	0.18%
2020/06/05	0	0.00	2	85.00	85.00	-2	2,794	-0.07%
2020/06/04	2	86.55	4	87.13	85.10	-2	2,794	-0.07%
2020/06/02	3	84.87	12	82.48	83.60	-9	2,689	-0.33%
2020/06/01	2	87.80	4	86.15	87.80	-2	2,549	-0.08%
2020/05/29	2	80.40	1	80.00	79.90	1	2,361	0.04%
2020/05/28	0	0.00	1	80.40	78.90	-1	2,353	-0.04%
2020/05/27	12	81.12	1	80.50	79.80	11	2,338	0.47%
2020/05/25	0	0.00	4	80.53	81.50	-4	2,327	-0.17%
2020/05/22	1	80.10	1	79.80	78.90	0	2,301	0.00%
2020/05/21	1	80.70	0	0.00	80.90	1	2,279	0.04%
2020/05/20	1	82.20	0	0.00	82.30	1	2,232	0.04%
2020/05/19	1	80.00	0	0.00	79.90	1	2,198	0.05%
2020/05/18	3	79.63	1	78.90	78.90	2	2,182	0.09%
2020/05/15	1	82.60	1	81.20	80.50	0	2,177	0.00%
2020/05/14	2	79.05	2	79.85	79.20	0	2,070	0.00%
2020/05/13	2	79.80	0	0.00	78.30	2	2,019	0.10%
2020/05/12	0	0.00	1	74.80	75.10	-1	1,855	-0.05%
2020/05/05	0	0.00	1	67.00	70.40	-1	1,723	-0.06%
2020/04/21	2	62.10	0	0.00	61.70	2	1,844	0.11%
2020/04/20	1	63.00	0	0.00	63.30	1	1,872	0.05%
2020/04/17	1	63.20	3	62.97	62.60	-2	1,890	-0.11%
2020/04/15	0	0.00	1	59.20	58.90	-1	1,857	-0.05%
2020/04/09	3	58.63	0	0.00	58.80	3	1,996	0.15%
2020/03/31	0	0.00	23	51.62	51.40	-23	1,980	-1.16%
2020/03/30	0	0.00	5	51.00	51.20	-5	2,003	-0.25%
2020/03/24	28	46.17	0	0.00	46.50	28	2,026	1.38%
2020/03/18	0	0.00	3	49.75	49.00	-3	2,231	-0.13%
2020/03/17	0	0.00	1	51.00	51.00	-1	2,483	-0.04%
2020/03/16	1	56.40	0	0.00	54.00	1	2,553	0.04%
2020/03/12	3	60.23	0	0.00	60.60	3	2,733	0.11%
2020/03/10	1	66.30	0	0.00	68.00	1	3,007	0.03%
2020/03/05	0	0.00	2	71.20	70.90	-2	3,014	-0.07%
2020/03/04	1	70.90	0	0.00	71.10	1	3,038	0.03%
2020/02/26	0	0.00	11	74.40	73.90	-11	3,144	-0.35%
2020/02/18	0	0.00	4	77.03	76.00	-4	3,149	-0.13%
2020/02/14	0	0.00	6	77.30	78.40	-6	3,081	-0.19%
2020/02/13	1	74.90	0	0.00	73.70	1	3,019	0.03%
2020/02/06	5	76.46	0	0.00	76.70	5	2,982	0.17%
2020/02/03	1	70.00	3	72.50	72.60	-2	2,903	-0.07%
2020/01/30	0	0.00	4	72.30	73.50	-4	2,853	-0.14%
2020/01/20	4	82.70	1	80.90	80.10	3	2,794	0.11%
2020/01/17	0	0.00	2	80.75	80.60	-2	2,733	-0.07%
2020/01/16	0	0.00	1	81.60	80.40	-1	2,722	-0.04%
2020/01/15	1	81.10	0	0.00	80.90	1	2,699	0.04%
2020/01/13	0	0.00	7	78.64	78.60	-7	2,605	-0.27%
2020/01/10	4	75.65	1	75.60	75.10	3	2,563	0.12%
2020/01/09	1	74.50	0	0.00	76.10	1	2,537	0.04%
2020/01/07	2	71.45	0	0.00	71.50	2	2,421	0.08%
2020/01/06	0	0.00	5	72.90	73.10	-5	2,393	-0.21%
2020/01/03	1	78.40	0	0.00	75.30	1	2,364	0.04%
2019/12/27	0	0.00	5	77.10	78.70	-5	2,240	-0.22%
2019/12/25	5	78.90	5	78.60	78.50	0	2,201	0.00%
2019/12/24	5	77.00	0	0.00	76.60	5	2,179	0.23%
2019/12/23	1	76.20	0	0.00	75.90	1	2,174	0.05%
2019/12/19	1	78.50	0	0.00	78.50	1	2,115	0.05%
2019/12/17	5	81.90	0	0.00	80.50	5	2,059	0.24%
2019/12/12	2	81.60	10	80.98	81.50	-8	1,845	-0.43%
2019/12/11	1	78.10	1	77.80	77.80	0	1,582	0.00%
2019/12/10	2	77.20	3	77.07	76.30	-1	1,488	-0.07%
2019/12/09	0	0.00	2	75.90	78.20	-2	1,409	-0.14%
2019/12/06	7	73.14	7	74.54	74.10	0	1,258	0.00%
2019/12/05	13	71.94	14	71.49	72.00	-1	1,124	-0.09%
2019/12/02	0	0.00	1	67.40	67.10	-1	1,074	-0.09%
2019/11/29	1	68.60	1	68.30	68.00	0	1,085	0.00%
2019/11/27	1	67.40	3	68.10	67.60	-2	1,050	-0.19%
2019/11/26	2	67.60	0	0.00	67.70	2	997	0.20%
2019/11/25	2	66.45	1	66.80	67.60	1	981	0.10%
2019/11/18	0	0.00	7	66.56	66.00	-7	1,004	-0.70%
2019/10/04	14	63.79	0	0.00	63.30	14	941	1.49%
2019/09/26	6	65.97	6	65.20	64.70	0	927	0.00%
2019/09/20	0	0.00	5	65.80	65.70	-5	952	-0.52%
2019/09/19	6	67.55	0	0.00	66.20	6	942	0.64%
2019/09/12	7	65.29	0	0.00	65.20	7	907	0.77%
2019/09/11	0	0.00	1	67.20	65.40	-1	906	-0.11%
2019/09/09	2	66.15	0	0.00	66.20	2	883	0.23%
2019/09/05	8	66.66	7	68.39	66.70	1	831	0.12%
2019/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2019/07/25	6	69.87	0	0.00	68.40	6	613	0.98%
2019/07/24	4	67.98	4	68.30	68.60	0	601	0.00%
2019/07/23	3	66.10	3	66.40	66.00	0	579	0.00%
2019/07/03	0	0.00	1	66.30	65.30	-1	723	-0.14%
2019/06/03	1	58.10	0	0.00	59.00	1	1,204	0.08%
2019/05/03	2	72.20	2	72.60	72.90	0	1,281	0.00%
2019/04/15	1	75.20	1	73.10	73.00	0	1,595	0.00%
2019/04/11	0	0.00	3	74.70	72.90	-3	1,555	-0.19%
2019/04/08	3	78.97	2	79.35	78.10	1	1,491	0.07%
2019/04/03	2	78.25	3	78.57	78.20	-1	1,444	-0.07%
2019/04/02	17	77.92	14	78.11	78.50	3	1,398	0.21%
2019/04/01	3	72.27	4	72.03	72.50	-1	1,222	-0.08%
2019/03/29	1	68.70	2	69.50	70.50	-1	1,202	-0.08%
2019/03/26	0	0.00	1	70.80	70.90	-1	1,182	-0.08%
2019/03/22	0	0.00	1	73.00	73.50	-1	1,147	-0.09%
2019/03/20	2	72.00	2	71.60	72.20	0	1,099	0.00%
2019/03/19	2	66.10	2	66.60	69.60	0	1,029	0.00%
2019/02/19	0	0.00	5	64.40	65.00	-5	871	-0.57%
2019/02/12	2	63.60	0	0.00	64.10	2	796	0.25%
2019/01/28	3	67.50	0	0.00	66.50	3	737	0.41%
2019/01/18	1	64.20	2	63.65	64.50	-1	638	-0.16%
2019/01/16	0	0.00	1	62.60	64.80	-1	602	-0.17%
2019/01/15	2	63.10	0	0.00	64.50	2	556	0.36%
2019/01/10	3	58.70	0	0.00	60.20	3	427	0.70%
2018/12/14	0	0.00	2	58.20	56.00	-2	364	-0.55%
2018/12/13	1	56.50	0	0.00	56.90	1	351	0.28%
2018/11/16	0	0.00	1	51.80	51.90	-1	496	-0.20%
2018/11/02	0	0.00	1	53.00	51.80	-1	582	-0.17%
2018/10/31	0	0.00	6	50.93	50.70	-6	618	-0.97%
2018/10/25	2	49.50	0	0.00	48.85	2	761	0.26%
2018/10/03	0	0.00	1	60.00	59.60	-1	679	-0.15%
2018/09/28	0	0.00	2	61.70	61.70	-2	683	-0.29%
2018/09/26	1	62.50	0	0.00	61.70	1	684	0.15%
2018/09/11	0	0.00	3	65.30	64.80	-3	684	-0.44%
2018/08/24	10	70.20	0	0.00	68.80	10	696	1.44%
2018/08/23	0	0.00	3	69.00	69.20	-3	649	-0.46%
2018/08/10	1	68.50	0	0.00	67.60	1	640	0.16%
2018/08/09	1	67.30	0	0.00	71.00	1	618	0.16%
2018/08/08	4	71.55	2	72.00	70.20	2	598	0.33%
2018/08/06	12	70.62	8	71.36	71.30	4	557	0.72%
2018/07/31	3	62.17	0	0.00	62.00	3	408	0.73%
2018/07/30	2	61.70	0	0.00	62.40	2	396	0.50%
2018/07/20	2	61.60	1	61.30	60.70	1	386	0.26%
2018/07/17	2	62.80	0	0.00	63.80	2	395	0.51%
2018/07/11	0	0.00	1	59.90	59.90	-1	404	-0.25%
2018/07/09	0	0.00	1	61.10	60.70	-1	401	-0.25%
2018/07/06	1	59.10	0	0.00	59.00	1	397	0.25%
2018/06/14	0	0.00	2	68.20	67.50	-2	369	-0.54%
2018/06/13	0	0.00	3	66.27	67.20	-3	336	-0.89%
2018/06/12	0	0.00	2	61.65	61.10	-2	300	-0.67%
2018/06/11	0	0.00	3	62.23	61.20	-3	299	-1.00%
2018/06/05	0	0.00	1	59.10	58.50	-1	282	-0.35%
2018/05/31	0	0.00	3	59.17	58.10	-3	278	-1.08%
2018/05/29	1	59.80	0	0.00	59.80	1	272	0.37%
2018/05/28	1	61.30	0	0.00	60.00	1	269	0.37%
2018/05/21	2	59.65	2	60.85	60.30	0	246	0.00%
2018/05/18	0	0.00	1	55.30	57.80	-1	220	-0.45%
2018/04/20	1	53.90	0	0.00	54.10	1	196	0.51%
2018/04/12	1	58.60	0	0.00	58.50	1	190	0.52%
2018/03/30	2	60.70	0	0.00	60.50	2	216	0.92%
2018/02/06	2	63.20	0	0.00	62.80	2	276	0.72%
2018/01/24	1	69.90	0	0.00	69.90	1	333	0.30%
2018/01/19	3	70.30	0	0.00	70.00	3	352	0.85%