• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205497.2000.00495.0051,6730.30%
2024/11/190.1477.505489.20494.00-51,688-0.29%
2024/11/185475.0000.00464.5051,6930.30%
2024/11/150.5495.4520490.25485.00-19.51,687-1.16%
2024/11/142505.0000.00500.0021,6950.12%
2024/11/131.4510.9300.00505.001.41,7170.08%
2024/11/120.2514.000514.00509.000.21,7450.01%
2024/11/112532.0000.00519.0021,7770.11%
2024/11/086543.675539.80539.0011,7740.06%
2024/11/077537.296544.67544.0011,7850.06%
2024/11/062551.002546.00547.0001,7960.00%
2024/11/051.1527.9500.00525.001.11,7780.06%
2024/11/045518.6011516.00519.00-61,795-0.33%
2024/11/016.1539.925521.00521.001.11,7860.06%
2024/10/300.1533.0000.00530.000.11,7770.00%
2024/10/295.1538.025.1538.04538.00-0.11,7860.00%
2024/10/251.3549.541565.00547.000.31,8080.02%
2024/10/2410587.4014567.59567.00-41,810-0.22%
2024/10/237588.869585.11584.00-21,788-0.11%
2024/10/226586.677590.00595.00-11,776-0.06%
2024/10/213.1578.332.1577.99578.0011,7580.06%
2024/10/1820564.2610.3570.73573.009.81,7140.57%
2024/10/1719.1541.9611.1563.77565.0081,6870.47%
2024/10/160539.460540.00544.0001,6390.00%
2024/10/1500.002514.00525.00-21,613-0.12%
2024/10/141495.5000.00498.5011,5800.06%
2024/10/111.1499.941516.00499.500.11,5700.00%
2024/10/097508.866506.50504.0011,5590.06%
2024/10/085.1502.161515.27517.0041,5820.25%
2024/10/0700.003509.00531.00-31,588-0.19%
2024/10/048.6497.4127489.43486.50-18.41,582-1.16%
2024/10/017.1515.713.1537.34511.0041,5960.25%
2024/09/3000.000.1514.00519.00-0.11,6110.00%
2024/09/273516.0030509.70508.00-271,644-1.64%
2024/09/265512.005516.60515.0001,6900.00%
2024/09/251531.800.1531.00522.000.91,6990.05%
2024/09/204521.007527.86528.00-31,744-0.17%
2024/09/195520.0000.00521.0051,7650.28%
2024/09/167524.4300.00516.0071,7830.39%
2024/09/1318.1517.2712527.83530.006.11,8020.34%
2024/09/128.1506.2811.1519.42531.00-31,770-0.17%
2024/09/117491.501497.00486.5061,7290.35%
2024/09/1010471.7515481.91479.50-51,712-0.29%
2024/09/0911.3487.586480.08476.505.31,6690.31%
2024/09/0631.2509.5610510.92494.0021.21,6471.29%
2024/09/0500.004.1497.56509.00-4.11,551-0.26%
2024/09/0429.1470.7735.1471.45463.00-61,484-0.41%
2024/09/0313.1488.228.5493.83496.504.61,4090.33%
2024/09/021460.862451.75455.50-11,357-0.07%
2024/08/302439.502446.00437.5001,3260.00%
2024/08/290424.004437.75436.00-41,298-0.31%
2024/08/2721435.621437.00423.50201,3241.51%
2024/08/262432.002434.75412.0001,3760.00%
2024/08/232429.762.2436.27441.00-0.21,447-0.01%
2024/08/222438.2512439.17436.50-101,502-0.67%
2024/08/213439.330.1453.50437.002.91,5830.18%
2024/08/200455.003454.33454.00-31,637-0.18%
2024/08/199441.3300.00441.0091,6450.55%
2024/08/161449.501455.00444.5001,6640.00%
2024/08/141416.001432.00424.0001,6210.00%
2024/08/1310404.755405.51405.5051,5910.31%
2024/08/1200.000.1409.00409.00-0.11,572-0.01%
2024/08/0800.000374.00357.0001,5640.00%
2024/08/060335.0000.00321.5001,5350.00%
2024/08/050.1348.0000.00347.500.11,5130.01%
2024/08/020389.000391.00386.0001,5110.00%
2024/08/012419.241401.50401.0011,5020.07%
2024/07/311408.001424.50410.5001,4790.00%
2024/07/301389.051392.00401.5001,4590.00%
2024/07/291405.5000.00405.5011,4520.07%
2024/07/232468.5000.00468.0021,4300.14%
2024/07/222465.0000.00466.0021,4320.14%
2024/07/1900.002.2489.95487.00-2.21,432-0.15%
2024/07/181497.0000.00499.0011,4360.07%
2024/07/170510.000509.33511.0001,4350.00%
2024/07/1600.001478.50478.50-11,438-0.07%
2024/07/151435.000.2438.00435.000.81,4580.05%
2024/07/1200.000460.00450.0001,4600.00%
2024/07/101.1513.410.1522.14523.0011,4590.07%
2024/07/093.1456.498.1469.23475.50-51,412-0.35%
2024/07/088433.776435.17432.5021,3840.15%
2024/07/0500.0012.2433.05436.00-12.21,383-0.88%
2024/07/0417.2434.890.1410.00396.5017.11,3451.27%
2024/07/031.1452.943.1441.30440.50-21,305-0.15%
2024/07/022.1437.852.1434.48436.5001,2940.00%
2024/07/0100.001411.50413.50-11,295-0.08%
2024/06/271408.501406.00395.5001,3000.00%
2024/06/2600.000.2407.50405.50-0.21,290-0.01%
2024/06/252396.001378.00395.5011,2680.08%
2024/06/212385.7500.00383.5021,2630.16%
2024/06/207.1388.9431381.26381.50-23.91,255-1.90%
2024/06/191417.0000.00398.0011,2410.08%
2024/06/1810.3410.8835400.08400.00-24.71,239-1.99%
2024/06/171.1415.186425.75422.50-51,220-0.41%
2024/06/145.1422.160438.00425.0051,1950.42%
2024/06/130.1424.321.2433.33434.00-1.11,206-0.09%
2024/06/126.1388.106.1395.65396.0001,2410.00%
2024/06/1115371.3318383.00385.50-31,242-0.24%
2024/06/070.1389.500.1389.00380.0001,2510.00%
2024/06/065377.004386.00386.5011,2590.08%
2024/06/0500.005383.30385.00-51,268-0.39%
2024/06/0410367.7512368.79362.50-21,300-0.15%
2024/06/0316333.0916370.09369.5001,3260.00%
2024/05/3122.1367.0000.00338.5022.11,3431.64%
2024/05/306.2375.409.1382.34376.00-31,343-0.22%
2024/05/2915.1364.299.1365.08360.5061,3450.44%
2024/05/2811.1331.815.1344.79354.5061,4270.42%
2024/05/2723.1319.964316.24322.5019.11,4751.29%
2024/05/241290.003301.33304.50-21,409-0.14%
2024/05/2200.007270.57275.50-71,416-0.49%
2024/05/211261.0000.00262.0011,4640.07%
2024/05/201266.0000.00263.0011,4720.07%
2024/05/1700.001261.00261.00-11,479-0.07%
2024/05/161260.003257.67260.00-21,503-0.13%
2024/05/1500.001254.50254.50-11,528-0.07%
2024/05/0300.001247.00242.50-11,704-0.06%
2024/05/023249.172251.25242.5011,7280.06%
2024/04/291237.0000.00237.5011,7740.06%
2024/04/261235.0000.00234.5011,7900.06%
2024/04/242235.502234.00235.0001,8480.00%
2024/04/220.1223.0000.00221.000.11,9220.01%
2024/04/192225.251235.00223.0011,9290.05%
2024/04/182239.7500.00239.5021,9200.10%
2024/04/171245.501246.00245.5001,9320.00%
2024/04/161244.0000.00243.5011,9310.05%
2024/04/152.1249.981251.00248.501.11,9300.06%
2024/04/111269.001265.00265.0001,9180.00%
2024/04/0900.002270.50272.00-21,910-0.10%
2024/04/082271.2500.00267.5021,9320.10%
2024/04/031268.502268.50278.00-11,958-0.05%
2024/04/021256.5000.00257.0012,0070.05%
2024/04/0100.001254.50261.00-12,167-0.05%
2024/03/291252.001254.00250.0002,2570.00%
2024/03/263249.501255.50246.0022,6020.08%
2024/03/251259.0000.00258.0012,6550.04%
2024/03/203257.001261.00258.0022,8530.07%
2024/03/1900.002262.00258.00-22,975-0.07%
2024/03/181266.001274.00268.5003,0660.00%
2024/03/152270.752268.50270.5003,0790.00%
2024/03/141257.001257.62258.0003,0890.00%
2024/03/131260.500260.50258.0013,1500.03%
2024/03/111270.0010265.88265.00-93,226-0.28%
2024/03/081271.0011272.64271.00-103,294-0.30%
2024/03/0727290.3300.00284.00273,3730.80%
2024/03/061286.0041292.60291.50-403,424-1.17%
2024/03/058301.3850296.73296.50-423,421-1.23%
2024/03/0458.1309.4525.1304.13303.00333,4120.97%
2024/03/0147.1290.2930300.67312.0017.13,3540.51%
2024/02/2911284.8230.2292.70293.50-19.23,206-0.60%
2024/02/274258.252258.00267.0023,1180.06%
2024/02/264260.253263.33258.0013,1460.03%
2024/02/2335.6272.675265.50264.5030.63,1940.96%
2024/02/227269.361275.00277.0063,1500.19%
2024/02/211.1256.641258.00256.000.13,1250.00%
2024/02/203.1258.717260.29260.00-3.93,155-0.12%
2024/02/1912.1264.9100.00263.0012.13,1770.38%
2024/02/1612261.045263.10262.5073,2590.21%
2024/02/1500.0010258.90258.50-103,297-0.30%
2024/02/022235.253238.33240.00-13,275-0.03%
2024/02/0100.001245.00239.50-13,262-0.03%
2024/01/3110259.2500.00253.50103,2390.31%
2024/01/250262.501253.50250.00-13,228-0.03%
2024/01/241263.0015262.50262.50-143,222-0.43%
2024/01/2300.002254.75258.50-23,212-0.06%
2024/01/227262.361261.00258.5063,2180.19%
2024/01/1900.0025.1263.01262.50-25.13,226-0.78%
2024/01/186.1262.9531261.16261.50-24.93,238-0.77%
2024/01/1713.2269.9420260.38260.50-6.83,272-0.21%
2024/01/160285.001286.50281.00-13,280-0.03%
2024/01/150.1281.530.1286.00286.0003,3000.00%
2024/01/1210279.5115273.07273.00-53,423-0.15%
2024/01/1100.004280.00280.00-43,478-0.11%
2024/01/090266.5050262.11261.00-503,585-1.39%
2024/01/0500.0030270.50271.50-303,740-0.80%
2024/01/0415.1274.2853.1266.73265.00-383,861-0.98%
2024/01/0320270.5021273.67274.00-13,877-0.03%
2024/01/0218256.0060.3271.34273.00-42.33,887-1.09%
2023/12/2920.3272.192264.25259.5018.33,9030.47%
2023/12/2813.2293.023.1289.72288.0010.13,8760.26%
2023/12/2738.1287.3534.2287.44286.003.93,8450.10%
2023/12/2611.1267.9812.1280.27283.00-0.93,691-0.03%
2023/12/2584.2262.3534.2266.42267.50503,5961.39%
2023/12/2231.2253.2142.1251.86256.00-10.93,493-0.31%
2023/12/2116.2228.5023.2240.43241.00-73,387-0.21%
2023/12/2027.1221.9516223.56224.5011.13,2940.34%
2023/12/197.1219.0311220.64221.00-3.93,230-0.12%
2023/12/1827219.1727.2216.49216.00-0.23,178-0.01%
2023/12/1526.1213.1346222.13223.00-19.93,132-0.64%
2023/12/1440.1206.5818.1211.06212.50223,1000.71%
2023/12/1335192.7217203.00203.00183,0000.60%
2023/12/1211192.6410.1193.74192.000.93,0100.03%
2023/12/112.1191.533191.66194.50-13,134-0.03%
2023/12/0813.1195.562196.75185.5011.13,1450.35%
2023/12/0720191.5065.2187.31187.00-45.23,084-1.47%
2023/12/0622.1190.0122191.16191.000.13,0480.00%
2023/12/0555.1185.9227.1189.48189.0027.93,0080.93%
2023/12/0479.1185.8326.1188.82188.50532,9261.81%
2023/12/0112.1180.490.1176.00184.00122,8170.43%
2023/11/301171.501173.00177.0002,7440.00%
2023/11/291174.002175.00174.50-12,719-0.04%
2023/11/282170.502171.00170.0002,7090.00%
2023/11/2745175.7721167.79168.00242,7080.89%
2023/11/2410174.511.1177.98178.0092,7150.33%
2023/11/2219.1173.1034178.13178.00-14.92,696-0.55%
2023/11/2124.1174.772177.50172.0022.12,6440.83%
2023/11/2021.1175.0500.00173.0021.12,6670.79%
2023/11/1734173.2623171.20170.50112,6930.41%
2023/11/1610172.0025171.64171.50-152,777-0.54%
2023/11/1572173.191171.02171.50712,8132.52%
2023/11/140167.501168.00169.50-12,787-0.04%
2023/11/095151.00101150.36150.00-962,872-3.34% 大賣/
2023/11/0800.0065158.08157.50-652,881-2.26%
2023/11/076158.585158.60158.5012,8940.03%
2023/11/0600.001153.00159.00-12,937-0.03%
2023/11/031151.5090150.59150.00-892,950-3.02%
2023/11/0200.001153.00154.50-12,988-0.03%
2023/11/011149.5000.00149.5013,0390.03%
2023/10/318159.7550150.29150.00-423,094-1.36%
2023/10/3015160.6710155.50155.5053,2460.15%
2023/10/277163.715160.40160.0023,3760.06%
2023/10/261167.5000.00164.0013,4610.03%
2023/10/2560.1176.9200.00173.0060.13,5511.69%
2023/10/246.1173.583175.00178.003.13,5040.09%
2023/10/2300.0020169.60169.00-203,441-0.58%
2023/10/203172.004174.63170.50-13,425-0.03%
2023/10/191163.041.1162.07171.00-0.13,3190.00%
2023/10/183161.172161.25159.5013,2990.03%
2023/10/17106.1174.241174.00169.50105.13,2703.21% 大買/鉅額交易
2023/10/161.1164.162166.00172.00-0.93,209-0.03%
2023/10/1321164.1310.5163.93163.0010.53,1560.33%
2023/10/12130163.810.1163.38163.50129.93,0834.21% 大買/鉅額交易
2023/10/1100.003169.50169.50-32,962-0.10%
2023/10/060156.5000.00154.5002,9420.00%
2023/10/040151.0000.00151.0002,8820.00%
2023/10/032.1155.791152.00151.001.12,8640.04%
2023/10/020152.1800.00152.5002,7990.00%
2023/09/2700.000.1152.00151.00-0.12,7800.00%
2023/09/2600.0050149.15149.00-502,761-1.81%
2023/09/250154.5000.00153.0002,7610.00%
2023/09/222149.507150.21150.00-52,745-0.18%
2023/09/211149.501150.50150.0002,7360.00%
2023/09/207153.860.1155.00151.006.92,7230.25%
2023/09/191155.040155.00154.5012,7010.04%
2023/09/180154.002.1156.96152.50-2.12,642-0.08%
2023/09/1521159.2912157.58160.0092,6140.35%
2023/09/1453.1158.0610158.95157.5043.12,5041.72%
2023/09/132147.462148.75151.0002,3480.00%
2023/09/1100.000.1133.99138.50-0.12,2670.00%
2023/09/071143.501142.50142.5002,2520.00%
2023/09/060143.9800.00143.0002,2510.00%
2023/09/0500.001140.50142.50-12,241-0.04%
2023/09/041140.5000.00140.5012,2410.04%
2023/09/012142.002142.50141.0002,2380.00%
2023/08/2900.003142.50145.00-32,185-0.14%
2023/08/286137.333.1141.18142.502.92,1680.14%
2023/08/252142.506142.50142.50-42,153-0.19%
2023/08/248148.314148.50146.5042,1470.19%
2023/08/230.1153.0100.00150.500.12,1230.00%
2023/08/225.1143.0810148.75148.50-4.92,053-0.24%
2023/08/210144.000142.00142.0001,9320.00%
2023/08/181.1140.040143.00136.5011,8630.06%
2023/08/171139.527139.78141.50-61,781-0.34%
2023/08/164128.373.1129.95134.500.91,6920.06%
2023/08/151131.005130.00130.00-41,635-0.24%
2023/08/143123.675124.00120.50-21,596-0.13%
2023/08/116.1130.490.1130.24126.005.91,5710.38%
2023/08/105134.395.2131.16130.00-0.21,549-0.01%
2023/08/093137.012140.00138.0011,5010.07%
2023/08/089148.270149.00145.0091,4690.61%
2023/08/073150.991.1155.31154.0021,4290.14%
2023/08/040151.000.1153.00155.50-0.11,380-0.01%
2023/08/0215156.837.1159.71155.007.91,3100.61%
2023/08/015.7160.251.1157.54159.504.61,1370.41%
2023/07/310168.000173.00173.0009900.00%
2023/07/281153.502151.75157.50-1887-0.11%
2023/07/2700.003143.50143.50-3772-0.39%
2023/07/2600.000130.50130.5007620.00%
2023/07/250120.0000.00119.0007720.01%
2023/07/240119.8800.00117.0007740.00%
2023/07/210124.0000.00125.0007700.01%
2023/07/200118.502119.50119.50-2778-0.25%
2023/07/183117.332114.51114.5018150.12%
2023/07/1700.000112.25111.0008100.00%
2023/07/130109.500112.00109.5008990.00%
2023/07/120111.0000.00110.5009510.00%
2023/07/111117.561118.50118.5009660.00%
2023/07/060117.630116.50116.0001,0890.00%
2023/06/2900.000.1111.50111.00-0.11,1690.00%
2023/06/2700.000.1110.08110.00-0.11,2220.00%
2023/06/260108.8300.00108.5001,2600.00%
2023/06/210111.2500.00112.0001,3530.00%
2023/06/200112.0000.00112.5001,4380.00%
2023/06/190112.5000.00113.0001,5670.00%
2023/06/1600.000.1114.00114.50-0.11,8530.00%
2023/06/1200.001113.50113.50-12,223-0.04%
2023/06/081118.0000.00115.5012,3160.04%
2023/06/0700.002120.50120.00-22,366-0.08%
2023/06/065120.905118.00118.0002,5030.00%
2023/06/022122.500122.00121.0022,7200.07%
2023/06/0100.000120.00120.5002,7900.00%
2023/05/311124.5000.00122.5012,8230.04%
2023/05/2900.000120.00120.5002,8340.00%
2023/05/260113.5000.00112.5002,8330.00%
2023/05/251114.4900.00114.0012,8520.04%
2023/05/1700.000117.00117.0002,9360.00%
2023/05/1200.000115.00115.5003,0010.00%
2023/05/110114.6700.00114.0003,0470.00%
2023/05/100116.8300.00116.0003,0960.00%
2023/05/091121.500122.00121.0013,1480.03%
2023/05/080125.5000.00124.0003,1660.00%
2023/05/020128.5000.00128.0003,1430.00%
2023/04/270122.5000.00122.5003,1210.00%
2023/04/2500.000124.00123.0003,1270.00%
2023/04/240130.0000.00127.0003,0690.00%
2023/04/210124.000123.50121.0003,0310.00%
2023/04/201129.502128.51126.50-13,012-0.03%
2023/04/192134.500134.08132.0022,9910.07%
2023/04/1800.000130.75128.5002,9210.00%
2023/04/170127.502.1132.30132.00-2.12,889-0.07%
2023/04/140.1124.6700.00124.000.12,8420.00%
2023/04/130.1126.0000.00124.000.12,8280.00%
2023/04/122131.510.2131.50131.501.92,7890.07%
2023/04/110128.000.1132.06135.50-0.12,7500.00%
2023/04/100.1128.100131.00129.0002,7010.00%
2023/04/070130.3600.00128.5002,6760.00%
2023/04/060.1129.730130.50130.000.12,6570.00%
2023/03/310.1130.250133.00129.500.12,6450.00%
2023/03/290130.0300.00129.5002,6090.00%
2023/03/280132.932131.52131.00-22,603-0.08%
2023/03/270136.670.4139.00135.00-0.42,568-0.02%
2023/03/242135.252135.51138.0002,5280.00%
2023/03/231142.532143.75143.00-12,441-0.04%
2023/03/222146.752144.00147.5002,3690.00%
2023/03/215145.483.1142.12141.001.92,2440.08%
2023/03/202138.501139.50140.5011,9710.05%
2023/03/174123.1317126.18128.00-131,814-0.72%
2023/03/160118.0000.00116.5001,7300.00%
2023/03/150115.501114.00117.00-11,691-0.06%
2023/03/144115.1300.00111.0041,6800.24%
2023/03/101123.001122.00122.0001,7050.00%
2023/03/092129.204128.38125.50-21,670-0.12%
2023/03/083120.3423121.76123.00-201,546-1.29%
2023/03/0712.1118.6300.00118.0012.11,4380.84%
2023/03/0600.002109.75113.00-21,313-0.15%
2023/03/031105.001106.00105.5001,2320.00%
2023/03/0200.001103.50102.00-11,191-0.08%
2023/03/0100.006102.17105.00-61,175-0.51%
2023/02/249.1105.833105.67104.006.11,1390.53%
2023/02/232.1105.2400.00104.002.11,1000.19%
2023/02/2000.001102.50103.50-11,033-0.10%
2023/02/161101.501102.00102.0009940.00%
2023/02/132100.151100.5099.0019570.10%
2023/02/092106.7510106.45105.00-8895-0.89%
2023/02/0800.002.1107.71108.00-2.1846-0.25%
2023/02/072101.502102.75103.0007970.00%
2023/01/16092.8000.0092.3006890.00%
2023/01/13092.7000.0091.8006660.00%
2023/01/06088.3000.0088.5006280.00%
2023/01/04188.5000.0088.3016590.15%
2022/12/30082.2000.0082.8006530.00%
2022/12/27088.0000.0086.0006430.00%
2022/12/23087.2000.0087.2006340.00%
2022/12/14293.80294.2094.4005910.00%
2022/12/1300.00190.7090.70-1574-0.17%
2022/12/09496.83597.6494.70-1552-0.18%
2022/12/08296.65298.8599.9005310.00%
2022/12/07296.60198.6098.5015150.19%
2022/12/06598.64197.7098.5044840.83%
2022/12/05396.07399.9098.5004490.00%
2022/12/01080.50183.5087.10-1321-0.31%
2022/11/2400.00275.7075.90-2285-0.70%
2022/11/2100.00277.8077.30-2290-0.69%
2022/11/18479.3500.0078.9042891.38%
2022/11/15077.8000.0076.9002840.00%
2022/11/08179.4000.0078.8012790.36%
2022/11/0700.00380.1079.80-3276-1.09%
2022/11/01276.6000.0077.3022510.80%
2022/10/3100.00173.8074.30-1245-0.41%
2022/10/27074.2000.0074.9002430.00%
2022/10/24075.1000.0073.2002400.00%
2022/10/20073.9000.0073.5002290.01%
2022/10/1700.00072.0071.6002240.00%
2022/10/14074.5000.0074.0002220.01%
2022/10/11171.4000.0069.6011850.54%
2022/08/2600.00178.0077.60-1228-0.44%
2022/08/10972.3200.0073.4092283.95%
2022/07/2600.00174.5073.90-1279-0.36%
2022/07/25177.7000.0076.0012830.35%
2022/07/22175.50175.6075.5002910.00%
2022/07/21174.40174.5075.1002960.00%
2022/07/201373.78173.2072.50123053.92%
2022/07/19172.2000.0071.7013120.32%
2022/07/1800.00372.1772.60-3328-0.91%
2022/07/1500.00171.0071.30-1334-0.30%
2022/07/12467.88168.2067.4033540.85%
2022/07/11271.10171.5072.4013640.27%
2022/07/07370.20270.8070.5013920.25%
2022/06/1600.000.184.7081.10-0.1882-0.01%
2022/05/23191.9000.0091.5011,4630.07%
2022/05/1900.00188.3090.20-11,488-0.07%
2022/05/18191.5000.0091.1011,4910.07%
2022/05/1600.00291.0587.80-21,502-0.13%
2022/05/13186.4000.0088.7011,5070.07%
2022/05/06097.0000.0096.8001,4950.00%
2022/05/05196.4000.0095.2011,4960.07%
2022/04/29094.8700.0094.0001,4890.00%
2022/04/220.195.1000.0093.600.11,4610.00%
2022/04/211100.0000.0099.8011,4520.07%
2022/04/141109.0000.00103.0011,4980.07%
2022/04/120.1116.0000.00109.500.11,4650.00%
2022/04/112122.752118.25111.0001,4350.00%
2022/04/082113.254114.00117.00-21,369-0.15%
2022/04/074114.483114.50106.5011,2980.08%
2022/04/063109.503109.00109.0001,2350.00%
2022/03/3100.000.1113.50110.50-0.11,201-0.01%
2022/03/303.1113.431.1113.14114.5021,1700.17%
2022/03/293108.504107.63107.50-11,101-0.09%
2022/03/231107.001108.50108.5001,0330.00%
2022/03/220.1104.5000.00108.500.19910.01%
2022/03/210100.5000.0099.3009440.00%
2022/03/16193.9000.0092.5019120.11%
2022/03/150.198.00495.2595.00-3.9899-0.44%
2022/03/110111.504107.00110.00-4825-0.48%
2022/03/1015.1105.5614107.32107.001.17770.14%
2022/03/0800.0022100.7096.10-22681-3.23%
2022/03/0720104.5500.00101.00206573.04%
2022/03/0420107.5811111.27112.0096081.48%
2022/03/0300.0025102.12107.50-25482-5.18%
2022/03/022598.272499.9098.1014110.25%
2022/02/152094.10188.9088.80193435.53%
2022/02/1100.00190.0087.90-1363-0.27%
2022/02/1000.00188.2088.30-1391-0.26%
2022/01/2600.00181.0080.30-1376-0.27%
2022/01/19284.3000.0084.4023870.52%
2022/01/130.189.2000.0087.900.13710.02%
2022/01/12192.30296.0088.00-1360-0.28%
2022/01/1100.00188.6088.60-1278-0.36%
2021/12/06288.1000.0088.0022800.71%
2021/12/03186.9000.0086.9012810.36%
2021/11/2900.00382.5783.20-3305-0.98%
2021/11/11287.10286.2087.2003080.00%
2021/11/10285.5000.0084.8022990.67%
2021/10/28181.70182.5079.3003580.00%
2021/09/3000.00173.4073.20-1847-0.12%
2021/09/14174.10175.2075.1008820.00%
2021/09/13174.6000.0074.5018850.11%
2021/09/0600.00174.9073.90-1878-0.11%
2021/09/02178.8000.0077.6018720.11%
2021/09/0100.00173.9073.60-1852-0.12%
2021/08/25173.0000.0073.4018370.12%
2021/08/23170.3000.0070.8018250.12%
2021/08/2000.00166.7067.90-1821-0.12%
2021/08/17171.5000.0068.9017970.13%
2021/08/1600.00171.0071.50-1792-0.13%
2021/08/06193.30191.9093.5007590.00%
2021/08/04198.3000.0098.0017490.13%
2021/08/0200.001103.50100.50-1710-0.14%
2021/07/302103.252103.00100.0006770.00%
2021/07/281101.00199.80102.5005290.00%
2021/07/27195.0000.0093.6014010.25%
2021/07/2600.00190.8091.80-1354-0.28%
2021/07/2300.00190.6089.40-1351-0.28%
2021/07/22192.7000.0091.2013470.29%
2021/07/21491.40592.2292.60-1334-0.30%
2021/07/16286.80288.9088.3002810.00%
2021/06/24686.4300.0085.6063141.91%
2021/06/1100.00178.3076.50-1305-0.33%
2021/06/02181.8000.0079.0013210.31%
2021/05/1900.00173.0073.30-1373-0.27%
2021/05/14172.8000.0073.2013670.27%
2021/05/1100.00079.1074.0003520.00%
2021/05/1000.00182.0080.20-1352-0.28%
2021/05/07179.2000.0081.4013570.28%
2021/04/2200.00189.3087.80-1396-0.25%
2021/04/1600.00188.0089.20-1511-0.20%
2021/04/1400.006090.2990.00-60520-11.53%
2021/04/12197.00495.2895.30-3556-0.54%
2021/04/08197.5000.0097.0017080.14%
2021/04/076299.0500.0099.10627068.78%
2021/03/0500.002091.6291.10-201,018-1.96%
2021/03/0400.00191.8091.80-11,018-0.10%
2021/03/03196.0000.0095.4011,0120.10%
2021/03/02198.10399.5098.00-2999-0.20%
2021/02/2300.002094.9394.80-201,000-2.00%
2021/02/22198.5000.0096.3011,0000.10%
2021/02/0100.004088.6488.40-40994-4.02%
2021/01/28193.90193.3093.2009970.00%
2021/01/27296.30295.2094.9009950.00%
2021/01/21193.2000.0091.6019840.10%
2021/01/20194.00195.3092.3009830.00%
2021/01/18197.0000.0096.8019760.10%
2021/01/15198.5000.0099.2019680.10%
2021/01/1411102.5510100.85100.5019580.10%
2021/01/1200.002104.00101.50-2892-0.22%
2021/01/11199.1100.0099.1018530.12%
2021/01/06199.2000.00100.5018400.12%
2021/01/0540107.8800.00105.00408204.88%
2021/01/0431110.1900.00109.00318373.70%
2020/12/3114106.866107.42109.5087601.05%
2020/12/3000.00399.6799.70-3681-0.44%
2020/12/29198.1000.0098.1016710.15%
2020/12/2800.003295.2495.00-32656-4.87%
2020/12/25198.00196.7097.7006520.00%
2020/12/23199.6000.0099.1016660.15%
2020/12/2211101.481105.0097.00106721.49%
2020/12/2112101.502101.50102.00106521.53%
2020/12/181104.5000.0099.2016410.16%
2020/12/172100.5524100.31100.50-22604-3.64%
2020/12/162198.4200.0097.00215413.88%
2020/12/152095.481196.2494.8095091.77%
2020/10/1600.00191.8092.00-11,624-0.06%
2020/10/121100.501101.5098.1001,8720.00%
2020/09/29196.20192.4090.2002,3270.00%
2020/09/2800.00194.0092.80-12,471-0.04%
2020/09/25187.0000.0087.2012,5370.04%
2020/09/24196.30193.2092.8002,6880.00%
2020/09/11299.20296.7096.6003,1090.00%
2020/09/071109.0000.00103.0013,4430.03%
2020/08/3100.002104.00101.50-23,738-0.05%
2020/08/251105.001105.00103.0004,0310.00%
2020/08/242106.7500.00104.0024,2020.05%
2020/08/211101.0000.00101.0014,2570.02%
2020/08/201100.50299.7597.50-14,368-0.02%
2020/08/171115.501113.00113.0004,3830.00%
2020/08/131110.0000.00107.0014,3880.02%
2020/08/065121.806124.08120.50-14,318-0.02%
2020/08/052122.503120.17120.50-14,269-0.02%
2020/08/041118.5000.00119.5014,2030.02%
2020/07/311112.001112.50112.0004,2370.00%
2020/07/293106.503108.67110.0004,2090.00%
2020/07/271117.0000.00109.5014,1320.02%
2020/07/242124.503126.50116.00-14,082-0.02%
2020/07/232123.504124.63122.50-23,998-0.05%
2020/07/223120.503118.83119.0003,9160.00%
2020/07/214120.1300.00121.5043,8580.10%
2020/07/201115.002112.50111.50-13,766-0.03%
2020/07/171116.502115.75110.00-13,719-0.03%
2020/07/151130.002124.75117.00-13,616-0.03%
2020/07/141131.501121.00130.0003,5710.00%
2020/07/132130.752125.00124.0003,5160.00%
2020/07/102129.251122.50121.0013,4770.03%
2020/07/093139.177133.21128.50-43,404-0.12%
2020/07/081130.0000.00133.5013,2770.03%
2020/07/074120.255118.30121.50-13,220-0.03%
2020/07/062106.251108.00110.5013,0900.03%
2020/07/032103.5000.00100.5023,0370.07%
2020/07/0100.00496.1093.50-42,850-0.14%
2020/06/30594.86195.6094.6042,8280.14%
2020/06/24297.30199.3093.0012,7560.04%
2020/06/23398.57299.05100.5012,6480.04%
2020/06/1900.00795.9093.30-72,508-0.28%
2020/06/1800.00294.3594.00-22,462-0.08%
2020/06/17294.8500.0094.1022,4170.08%
2020/06/1600.00291.4091.80-22,231-0.09%
2020/06/1500.00185.6083.50-12,168-0.05%
2020/06/12485.33286.5086.7022,1440.09%
2020/06/11987.27284.5583.5072,0690.34%
2020/06/10287.40287.4088.0002,0310.00%
2020/06/05899.95898.61102.5001,8360.00%
2020/06/0400.00191.7093.60-11,711-0.06%
2020/06/03184.30183.5085.1001,6150.00%
2020/06/02487.88686.7086.30-21,552-0.13%
2020/06/01484.48385.3084.8011,4480.07%
2020/05/29882.70682.5084.7021,3660.15%
2020/05/27274.05273.3070.1001,0920.00%
2020/05/2500.00171.9070.80-1954-0.10%
2020/05/20168.30168.8069.6008860.00%
2020/05/1500.00265.7066.50-2855-0.23%
2020/05/14869.45668.7565.5028480.24%
2020/05/08268.90365.6365.80-1866-0.12%
2020/05/07866.58668.3368.8028200.24%
2020/04/2800.00662.4762.30-6738-0.81%
2020/04/27260.20260.1060.1007180.00%
2020/04/2400.00359.8058.80-3706-0.42%
2020/04/23358.5000.0058.5037130.42%
2020/04/17160.1000.0059.5017340.14%
2020/04/161160.36860.6161.3037020.43%
2020/04/1500.00356.0355.80-3664-0.45%
2020/04/14356.0000.0055.2036600.45%
2020/04/13255.15355.8054.70-1664-0.15%
2020/04/10258.0000.0058.0026540.31%
2020/04/0900.00257.4057.50-2653-0.31%
2020/04/0700.00251.4053.20-2615-0.32%
2020/04/06248.5000.0048.4526200.32%
2020/03/2700.00145.7044.30-1635-0.16%
2020/03/26143.40144.0043.5006380.00%
2020/03/251143.95944.7042.8026380.31%
2020/03/1800.00143.0539.00-1669-0.15%
2020/02/171062.801061.4761.4001,0350.00%
2020/02/14562.50562.8062.6001,0350.00%
2020/02/13261.001462.9061.80-121,027-1.17%
2020/02/122661.771261.7761.60141,0361.35%
2020/02/0300.00352.6052.60-31,300-0.23%
2020/01/31357.1000.0057.1031,3930.22%
2020/01/3000.00160.2059.30-11,426-0.07%
2020/01/0300.00266.1066.10-21,687-0.12%
2019/12/261267.621267.5367.2001,8080.00%
2019/12/1100.00667.6267.30-61,925-0.31%
2019/12/10168.8000.0069.0011,9020.05%
2019/12/09568.762268.0068.30-171,883-0.90%
2019/12/06165.501165.4865.50-101,799-0.56%
2019/12/0500.00163.0063.70-11,732-0.06%
2019/12/03160.5000.0060.5011,7310.06%
2019/11/28863.93263.9062.8061,7870.34%
2019/11/25664.50464.3063.1021,9610.10%
2019/11/22164.6000.0062.3011,9570.05%
2019/11/21363.1300.0063.7031,9980.15%
2019/11/20262.65262.8563.2002,0370.00%
2019/11/19163.0000.0061.7012,0670.05%
2019/11/1500.00559.9059.90-51,979-0.25%
2019/11/1400.00359.4359.30-31,977-0.15%
2019/11/1200.002159.5060.90-211,963-1.07%
2019/11/11160.3000.0059.0011,9510.05%
2019/11/06166.80166.6066.3001,8890.00%
2019/11/05769.9300.0067.2071,8600.38%
2019/11/04271.45271.6570.5001,8210.00%
2019/11/01173.10872.4871.30-71,781-0.39%
2019/10/311969.061169.7570.0081,6670.48%
2019/10/30568.602169.4469.40-161,586-1.01%
2019/10/291266.60466.9366.6081,4780.54%
2019/10/281268.08866.8368.4041,4350.28%
2019/10/2500.004762.6262.80-471,336-3.52%
2019/10/242066.3400.0065.30201,3081.53%
2019/10/232565.35966.4266.70161,2761.25%
2019/10/22162.80162.6061.9001,1910.00%
2019/10/2100.00162.7062.30-11,183-0.08%
2019/10/17261.8500.0062.1021,1720.17%
2019/10/16363.63163.7061.9021,1650.17%
2019/10/14562.00362.1062.0021,1280.18%
2019/10/09263.40161.8061.1011,1090.09%
2019/10/081367.0100.0065.20131,0731.21%
2019/10/071367.75366.9367.30101,0510.95%
2019/10/04761.191363.2764.40-6977-0.61%
2019/10/031058.3300.0058.60109121.10%
2019/10/021558.9900.0058.70159051.66%
2019/10/01156.4000.0056.7018920.11%
2019/09/2700.00256.6056.10-2886-0.23%
2019/09/2400.00661.0060.00-6854-0.70%
2019/09/23159.3000.0059.2018350.12%
2019/09/20259.5000.0060.1028200.24%
2019/09/19158.60159.3057.9007840.00%
2019/09/181159.1800.0058.10117351.49%
2019/09/12164.2000.0062.0016450.15%
2019/09/0500.00165.6064.10-1612-0.16%
2019/09/02275.4000.0075.4025340.37%
2019/08/29172.50570.2075.50-4470-0.85%
2019/08/28671.48770.0071.50-1423-0.24%
2019/08/2700.00165.0065.00-1294-0.34%
2019/08/2600.00259.1059.10-2263-0.76%
2019/08/23153.20256.5556.50-1209-0.48%
2019/08/22153.20154.0054.0001540.00%
2019/08/21147.3500.0049.101981.02%
2018/03/2700.00142.8042.45-1198-0.50%
2018/03/20344.98244.4844.5012080.48%
系微 相關文章
系微 相關影音