高僑 (6234)-元大-古亭券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.05
漲跌
▲0.70
漲幅
+2.47%
成交量
346張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	36	30.23	35	29.69	29.70	1	1,151	0.09%
2024/04/12	1	29.65	1	29.55	29.60	0	1,133	0.00%
2024/04/11	10	30.14	5	30.09	30.00	5	1,120	0.45%
2024/04/10	1	31.85	6	31.75	31.65	-5	1,097	-0.46%
2024/04/09	8	33.07	3	32.93	32.30	5	1,077	0.46%
2024/04/08	2.5	31.55	2	31.60	31.30	0.5	992	0.05%
2024/04/03	5	32.04	0	0.00	32.20	5	968	0.52%
2024/04/02	4	31.66	9	31.96	32.75	-5	898	-0.56%
2024/03/29	1	28.80	0	0.00	28.65	1	735	0.14%
2024/03/28	9	29.89	10	29.50	29.60	-1	727	-0.14%
2024/03/27	16	30.87	7	30.65	30.45	9	703	1.28%
2024/03/26	5	30.20	5	30.60	30.15	0	632	0.00%
2024/03/20	2	29.85	0	0.00	29.65	2	516	0.39%
2024/03/12	0	0.00	0.5	28.25	29.50	-0.5	386	-0.12%
2024/03/06	0	0.00	0.2	26.90	26.75	-0.2	296	-0.05%
2024/02/29	0	0.00	2	26.45	26.55	-2	294	-0.68%
2024/02/20	5	26.65	5	26.80	26.75	0	305	0.00%
2024/02/19	5	27.10	5	26.70	26.90	0	303	0.00%
2024/02/15	0.2	24.98	0	0.00	24.70	0.2	229	0.07%
2024/01/18	0.1	25.40	0	0.00	25.35	0.1	231	0.04%
2024/01/04	0	0.00	10	27.10	26.85	-10	266	-3.76%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.01%
2023/12/29	0.1	27.60	0	0.00	27.40	0.1	273	0.02%
2023/12/27	0.1	27.60	0	0.00	27.35	0.1	279	0.02%
2023/12/26	0.1	27.55	0	0.00	27.75	0.1	280	0.02%
2023/12/25	0	0.00	10	26.55	26.55	-10	278	-3.59%
2023/11/27	10	29.25	0	0.00	29.10	10	664	1.50%
2023/11/14	10	29.50	0	0.00	29.40	10	984	1.02%
2023/11/06	0	0.00	5	28.75	28.75	-5	1,049	-0.48%
2023/11/03	0	0.00	5	28.25	28.55	-5	1,057	-0.47%
2023/10/23	0	0.00	5	27.70	27.50	-5	1,310	-0.38%
2023/10/19	0	0.00	15	27.01	27.00	-15	1,326	-1.13%
2023/10/16	0	0.00	17	29.04	28.00	-17	1,352	-1.26%
2023/10/12	0	0.00	15	29.90	29.80	-15	1,425	-1.05%
2023/09/19	0	0.00	35	30.49	30.60	-35	1,837	-1.91%
2023/09/18	25	31.23	21	30.97	30.90	4	1,840	0.22%
2023/09/14	1	31.00	3	30.90	30.95	-2	1,865	-0.11%
2023/09/12	10	32.45	13	31.37	31.40	-3	1,929	-0.16%
2023/09/11	55	34.06	9	33.63	32.50	46	1,916	2.40%
2023/09/08	25	33.18	25	33.44	34.05	0	1,858	0.00%
2023/09/07	12	33.01	5	33.25	32.75	7	1,834	0.38%
2023/09/06	0	33.15	10	33.13	33.00	-10	1,864	-0.54%
2023/09/05	1	32.35	21	32.45	32.40	-20	1,877	-1.07%
2023/09/04	9	33.29	0	0.00	33.00	9	1,879	0.48%
2023/09/01	16	34.73	16	34.80	34.90	0	1,870	0.00%
2023/08/31	22	34.30	20	34.58	34.30	2	1,849	0.11%
2023/08/29	18	32.84	15	33.17	34.00	3	1,838	0.16%
2023/08/28	65	34.09	56	34.54	34.40	9	1,789	0.50%
2023/08/25	5	32.40	0	0.00	32.35	5	1,681	0.30%
2023/08/24	5	32.05	5	32.50	32.25	0	1,697	0.00%
2023/08/23	6	31.77	0	0.00	31.30	6	1,692	0.35%
2023/08/22	0	0.00	22	30.78	30.75	-22	1,710	-1.29%
2023/08/17	17	32.19	0	0.00	32.00	17	1,903	0.89%
2023/08/11	0	0.00	10	30.63	30.60	-10	2,368	-0.42%
2023/08/09	0	0.00	10	32.40	32.40	-10	2,510	-0.40%
2023/08/08	5	33.15	0	0.00	33.10	5	2,611	0.19%
2023/08/04	0	0.00	6	32.90	32.95	-6	3,182	-0.19%
2023/08/02	27	33.17	0	0.00	32.50	27	3,257	0.83%
2023/08/01	21	33.85	2	34.10	33.90	19	3,317	0.57%
2023/07/24	0	0.00	3	30.45	30.55	-3	4,775	-0.06%
2023/07/20	8	31.64	8	31.84	32.05	0	4,956	0.00%
2023/07/19	3	31.07	4	31.40	30.95	-1	5,043	-0.02%
2023/07/17	0	0.00	2	34.20	33.30	-2	5,092	-0.04%
2023/07/14	15	35.03	6	34.73	34.90	9	5,110	0.18%
2023/07/13	15	34.48	5	33.95	34.35	10	5,304	0.19%
2023/07/12	20	34.53	12	33.65	33.90	8	5,493	0.15%
2023/07/11	36	34.94	29	35.38	35.15	7	5,643	0.12%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	1	31.85	0	0.00	30.80	1	5,888	0.02%
2023/06/21	0	0.00	5	33.30	33.20	-5	5,911	-0.08%
2023/06/20	17	34.21	15	33.38	33.60	2	5,909	0.03%
2023/06/19	20	33.95	21	34.40	34.30	-1	5,895	-0.02%
2023/06/16	0.1	33.00	10	33.55	32.50	-9.9	5,831	-0.17%
2023/06/13	1	32.45	7	32.31	32.35	-6	5,827	-0.10%
2023/06/12	1	32.25	25	31.90	32.45	-24	5,828	-0.41%
2023/06/09	0	0.00	30	33.85	33.90	-30	5,806	-0.52%
2023/06/08	0	34.50	0	0.00	34.45	0	5,807	0.00%
2023/06/07	5	35.13	0	35.05	34.55	5	5,831	0.09%
2023/06/06	10	35.52	10	34.85	34.75	0	5,871	0.00%
2023/06/05	10	34.90	5.4	35.50	35.45	4.6	5,948	0.08%
2023/06/02	0	0.00	25	34.30	34.10	-25	6,108	-0.41%
2023/05/31	0	0.00	10	34.15	34.50	-10	6,155	-0.16%
2023/05/30	10	35.05	35	34.19	34.05	-25	6,155	-0.41%
2023/05/29	15	35.27	10	35.38	34.85	5	6,139	0.08%
2023/05/26	5	35.05	15	34.58	34.40	-10	6,112	-0.16%
2023/05/25	5	36.05	11.2	35.91	35.75	-6.2	6,110	-0.10%
2023/05/24	25	37.49	20	37.53	37.00	5	6,097	0.08%
2023/05/23	47.2	37.36	31	37.51	37.55	16.2	6,040	0.27%
2023/05/22	25	36.43	25	36.71	37.20	0	5,972	0.00%
2023/05/19	72	37.03	61	37.31	36.05	11	5,886	0.19%
2023/05/18	70	36.75	60	36.45	36.70	10	5,745	0.17%
2023/05/17	46.1	36.14	26	36.20	36.50	20.1	5,643	0.36%
2023/05/16	31	35.84	26	35.45	35.00	5	5,461	0.09%
2023/05/15	12	35.36	16	35.55	34.90	-4	5,382	-0.07%
2023/05/12	23	36.62	28	36.97	36.80	-5	5,324	-0.09%
2023/05/11	21	39.34	21	37.50	37.75	0	5,230	0.00%
2023/05/10	13	38.43	37.2	38.61	39.80	-24.2	4,936	-0.49%
2023/05/09	14.2	37.00	20	37.26	36.20	-5.8	4,666	-0.13%
2023/05/08	20.1	38.40	22	39.01	37.80	-1.9	4,581	-0.04%
2023/05/05	44	38.30	25	38.49	38.45	19	4,493	0.42%
2023/05/04	28	39.35	38	39.79	39.85	-10	4,331	-0.23%
2023/05/03	58	38.25	60	38.68	38.60	-2	4,009	-0.05%
2023/05/02	90	37.97	61	37.89	36.70	29	3,619	0.80%
2023/04/28	1	36.85	36	37.38	37.95	-35	3,201	-1.09%
2023/04/27	41	32.01	82	33.01	34.50	-41	3,063	-1.34%
2023/04/26	22	31.31	48	31.47	31.40	-26	2,877	-0.90%
2023/04/25	74	31.74	51	30.91	30.00	23	2,799	0.82%
2023/04/24	21	30.07	55	31.09	31.90	-34	2,686	-1.27%
2023/04/21	32	29.70	22	29.67	29.00	10	2,599	0.38%
2023/04/20	20	29.95	35	29.80	29.70	-15	2,557	-0.59%
2023/04/19	32	31.69	10.1	31.67	31.25	21.9	2,504	0.87%
2023/04/18	65	32.18	67	32.15	31.80	-2	2,442	-0.08%
2023/04/17	39	30.99	75	31.66	32.10	-36	2,210	-1.63%
2023/04/14	49.1	28.71	83	28.97	29.20	-33.9	1,995	-1.70%
2023/04/13	66	27.43	79	27.79	27.60	-13	1,813	-0.72%
2023/04/12	6	25.31	26	25.94	26.00	-20	1,607	-1.24%
2023/04/11	12	23.96	0	0.00	23.65	12	1,507	0.80%
2023/04/10	6	24.76	21	24.89	24.80	-15	1,550	-0.97%
2023/04/07	0	0.00	10	24.33	24.25	-10	1,629	-0.61%
2023/04/06	5	24.48	2	24.68	24.50	3	1,629	0.18%
2023/03/31	5	24.39	3	24.45	24.45	2	1,629	0.12%
2023/03/30	3	24.38	0	0.00	24.20	3	1,631	0.18%
2023/03/29	14	24.48	2	24.45	24.35	12	1,633	0.73%
2023/03/28	23	25.00	26	24.50	24.50	-3	1,639	-0.18%
2023/03/27	12	25.10	9	25.39	25.20	3	1,645	0.18%
2023/03/24	11	24.33	11	24.61	24.55	0	1,625	0.00%
2023/03/23	13	24.77	7	24.94	24.55	6	1,720	0.35%
2023/03/22	5	24.50	10	24.87	24.80	-5	1,746	-0.29%
2023/03/21	20	24.48	6	24.45	24.30	14	1,937	0.72%
2023/03/20	20	24.25	15	24.38	24.40	5	1,984	0.25%
2023/03/17	15	23.65	5	23.75	23.70	10	1,997	0.50%
2023/03/16	20	23.71	7	23.64	23.30	13	2,075	0.63%
2023/03/15	31	24.30	16	24.45	24.20	15	2,083	0.72%
2023/03/14	25	24.09	5	24.45	23.85	20	2,080	0.96%
2023/03/13	22	23.89	18	24.01	23.95	4	2,100	0.19%
2023/03/10	18	24.73	9	24.69	24.45	9	2,173	0.41%
2023/03/09	68	26.40	11	26.06	25.80	57	2,218	2.57%
2023/03/08	45	26.46	43	26.67	26.75	2	2,200	0.09%
2023/03/07	47	26.13	50	26.39	26.30	-3	2,102	-0.14%
2023/03/06	5	25.05	31	25.48	26.00	-26	1,885	-1.38%
2023/03/03	18	23.87	2	24.25	23.65	16	1,812	0.88%
2023/03/02	13	23.48	25	23.77	24.00	-12	1,789	-0.67%
2023/03/01	5	23.25	5	23.05	22.95	0	1,761	0.00%
2023/02/24	18	23.71	0	0.00	23.45	18	1,746	1.03%
2023/02/23	51	24.03	1	23.50	23.50	50	1,727	2.89%
2023/02/22	5	23.20	9	23.37	24.20	-4	1,678	-0.24%
2023/02/21	25	23.07	5	22.95	22.80	20	1,628	1.23%
2023/02/20	0	0.00	15	22.87	23.00	-15	1,609	-0.93%
2023/02/16	0	0.00	5.2	22.00	22.00	-5.2	1,590	-0.32%
2023/02/13	12	21.88	6	21.90	21.90	6	1,579	0.38%
2023/02/10	7	22.81	1	22.80	22.60	6	1,566	0.38%
2023/02/09	9	22.98	1	23.15	22.85	8	1,544	0.52%
2023/02/08	5	22.95	5	22.75	22.60	0	1,526	0.00%
2023/02/07	11	22.80	1	23.00	22.80	10	1,514	0.66%
2023/02/02	1	22.05	0	0.00	22.15	1	1,483	0.07%
2023/02/01	2	22.45	0	0.00	22.20	2	1,475	0.14%
2023/01/30	10	22.00	0	0.00	21.75	10	1,454	0.69%
2023/01/17	4	21.60	4	21.83	21.70	0	1,447	0.00%
2023/01/11	1	21.55	0	0.00	21.45	1	1,412	0.07%
2023/01/10	0	0.00	3	22.10	22.20	-3	1,396	-0.21%
2023/01/05	1	22.85	0	0.00	22.35	1	1,378	0.07%
2023/01/04	8	23.65	3	23.95	23.10	5	1,359	0.37%
2023/01/03	8	23.76	4	23.84	23.45	4	1,343	0.30%
2022/12/30	20	23.76	13	24.08	23.60	7	1,314	0.53%
2022/12/29	2	23.05	4	23.35	23.50	-2	1,208	-0.17%
2022/12/28	14	23.55	2	23.33	22.80	12	1,186	1.01%
2022/12/27	1	23.25	4	23.94	23.95	-3	1,115	-0.27%
2022/12/26	0	0.00	2	21.88	21.80	-2	1,036	-0.19%
2022/12/23	2	21.53	13	21.46	21.45	-11	1,039	-1.06%
2022/12/22	0	0.00	3	21.70	21.75	-3	1,033	-0.29%
2022/12/20	15	22.62	7	22.33	21.80	8	1,015	0.79%
2022/12/19	10	23.50	12	22.51	22.40	-2	1,003	-0.20%
2022/12/16	1	23.75	0	0.00	23.35	1	979	0.10%
2022/12/15	51	24.03	36	24.34	24.05	15	951	1.58%
2022/12/14	10	22.95	10	22.85	23.00	0	836	0.00%
2022/12/13	35	24.44	30	23.46	23.50	5	797	0.63%
2022/12/12	0	0.00	9	23.82	24.40	-9	586	-1.53%
2022/12/09	8	22.76	11	22.66	22.20	-3	521	-0.57%
2022/12/08	29	23.26	16	23.42	23.30	13	489	2.66%
2022/12/07	7	22.19	7	22.35	22.45	0	403	0.00%
2022/12/06	7	22.24	0	0.00	22.15	7	371	1.88%
2022/09/15	0	0.00	5	19.10	19.05	-5	63	-7.91%
2022/08/30	1	18.90	0	0.00	19.00	1	70	1.42%
2022/06/20	1	20.30	1	19.50	19.70	0	102	0.00%
2022/05/18	0	0.00	1	20.40	20.35	-1	99	-1.00%
2022/05/12	0	0.00	1	20.20	20.10	-1	95	-1.05%
2022/04/15	0	0.00	3	20.60	20.50	-3	94	-3.18%
2022/04/12	0	0.00	3	20.25	20.20	-3	105	-2.84%
2022/04/08	3	21.00	0	0.00	20.85	3	113	2.65%
2022/02/22	0	0.00	5	20.10	20.20	-5	169	-2.95%
2022/01/21	0	0.00	6	20.36	20.30	-6	264	-2.27%
2022/01/07	9	22.37	7	22.06	22.10	2	313	0.64%
2022/01/06	1	22.05	0	0.00	22.25	1	307	0.33%
2022/01/03	4	21.76	1	21.80	21.75	3	292	1.03%
2021/12/29	0	0.00	3	21.52	21.55	-3	284	-1.05%
2021/12/21	0	0.00	3	20.70	20.70	-3	273	-1.10%
2021/12/01	0	0.00	0	20.20	20.60	0	269	0.00%
2021/11/25	0	0.00	3	20.95	20.80	-3	255	-1.17%
2021/11/10	20	21.21	20	20.71	20.70	0	181	0.00%
2021/11/09	1	20.65	0	0.00	20.75	1	135	0.74%
2021/11/08	0	0.00	0	20.75	20.80	0	134	-0.02%
2021/10/26	15	21.20	0	0.00	20.75	15	138	10.79%
2021/10/25	3	21.30	0	0.00	21.30	3	130	2.29%
2021/09/28	0	0.00	5	20.80	20.80	-5	144	-3.47%
2021/08/16	0	0.00	1	20.85	20.80	-1	437	-0.23%
2021/07/28	0	0.00	10	21.35	21.35	-10	478	-2.09%
2021/07/26	0	0.00	10	21.85	21.90	-10	484	-2.06%
2021/07/20	0	0.00	10	21.45	21.55	-10	498	-2.01%
2021/07/13	0	0.00	31	21.53	21.50	-31	580	-5.34%
2021/07/12	0	0.00	35	21.75	21.80	-35	576	-6.07%
2021/07/09	0	0.00	21	21.90	21.85	-21	572	-3.67%
2021/07/08	0	0.00	30	22.37	22.20	-30	572	-5.24%
2021/07/07	0	0.00	14	22.71	22.70	-14	558	-2.51%
2021/07/02	0	0.00	5	23.00	23.00	-5	559	-0.89%
2021/07/01	0	0.00	8	22.82	22.80	-8	562	-1.42%
2021/06/29	7	23.31	0	0.00	23.00	7	560	1.25%
2021/06/28	6	23.73	0	0.00	23.20	6	559	1.07%
2021/06/25	8	23.66	2	23.95	23.75	6	553	1.08%
2021/06/23	0	0.00	10	23.08	23.10	-10	541	-1.85%
2021/06/18	0	0.00	26	23.09	23.05	-26	538	-4.83%
2021/06/17	5	23.58	0	0.00	23.45	5	534	0.93%
2021/06/16	0	0.00	5	23.40	23.35	-5	536	-0.93%
2021/06/15	5	24.20	5	24.05	24.00	0	533	0.00%
2021/06/11	2	23.65	5	23.83	23.70	-3	528	-0.57%
2021/06/10	1	23.30	0	0.00	23.20	1	536	0.19%
2021/06/09	16	23.78	9	23.67	23.60	7	874	0.80%
2021/06/08	46	25.17	31	24.00	23.45	15	861	1.74%
2021/06/07	0	0.00	14	24.75	24.75	-14	696	-2.01%
2021/06/04	0	0.00	2	22.50	22.50	-2	682	-0.29%
2021/06/03	0	0.00	5	22.65	22.65	-5	685	-0.73%
2021/06/02	0	0.00	5	22.45	22.55	-5	686	-0.73%
2021/06/01	3	22.47	0	0.00	22.55	3	688	0.44%
2021/05/28	4	22.75	0	0.00	22.55	4	692	0.58%
2021/05/27	5	22.55	0	0.00	22.50	5	697	0.72%
2021/05/25	10	22.76	0	0.00	22.70	10	702	1.42%
2021/05/24	0	0.00	12	22.57	22.50	-12	703	-1.71%
2021/05/21	13	22.78	12	22.63	22.75	1	705	0.14%
2021/05/20	5	22.49	6	22.32	22.40	-1	705	-0.14%
2021/05/18	0	0.00	14	21.64	21.70	-14	706	-1.98%
2021/05/17	3	20.22	9	20.77	20.70	-6	707	-0.85%
2021/05/14	10	22.38	14	21.97	22.00	-4	704	-0.57%
2021/05/13	2	20.95	42	20.34	21.85	-40	703	-5.68%
2021/05/12	3	21.20	24	21.59	21.00	-21	700	-3.00%
2021/05/11	6	23.29	8	22.56	22.70	-2	692	-0.29%
2021/05/07	2	22.70	0	0.00	22.65	2	689	0.29%
2021/05/06	2	22.10	0	0.00	22.05	2	691	0.29%
2021/05/05	5	22.56	1	22.75	22.35	4	688	0.58%
2021/05/04	1	22.50	0	0.00	22.30	1	688	0.15%
2021/05/03	0	0.00	5	23.52	23.50	-5	680	-0.73%
2021/04/29	0	0.00	5	24.00	24.05	-5	680	-0.73%
2021/04/28	0	0.00	12	23.89	23.90	-12	676	-1.77%
2021/04/27	3	24.12	18	24.00	24.05	-15	675	-2.22%
2021/04/26	13	24.43	0	0.00	24.25	13	673	1.93%
2021/04/23	16	24.12	0	0.00	24.00	16	670	2.39%
2021/04/22	21	24.34	6	24.50	23.80	15	671	2.23%
2021/04/21	10	24.92	0	0.00	24.55	10	659	1.52%
2021/04/20	28	24.57	6	24.93	24.60	22	644	3.41%
2021/04/19	0	0.00	20	23.71	24.20	-20	618	-3.24%
2021/04/16	0	0.00	14	22.80	22.70	-14	605	-2.31%
2021/04/15	0	0.00	10	22.60	22.60	-10	645	-1.55%
2021/04/14	6	22.55	6	22.35	22.55	0	687	0.00%
2021/04/13	0	0.00	13	22.60	22.55	-13	687	-1.89%
2021/04/12	2	22.85	0	0.00	22.90	2	682	0.29%
2021/04/09	12	23.07	20	22.75	22.75	-8	681	-1.17%
2021/04/08	11	23.12	6	22.96	22.95	5	677	0.74%
2021/04/06	19	23.09	0	0.00	22.60	19	671	2.83%
2021/04/01	0	0.00	3	22.77	22.95	-3	669	-0.45%
2021/03/31	1	22.50	0	0.00	22.50	1	665	0.15%
2021/03/30	7	22.66	7	22.51	22.50	0	664	0.00%
2021/03/29	2	22.60	13	22.41	22.40	-11	662	-1.66%
2021/03/26	0	0.00	9	22.55	22.50	-9	660	-1.36%
2021/03/25	0	0.00	17	22.61	22.60	-17	660	-2.57%
2021/03/22	1	23.15	0	0.00	23.15	1	652	0.15%
2021/03/19	0	0.00	2	23.20	23.35	-2	651	-0.31%
2021/03/16	15	23.60	20	23.56	23.65	-5	640	-0.78%
2021/03/15	10	24.20	10	23.95	23.90	0	625	0.00%
2021/03/12	5	23.30	0	0.00	23.20	5	281	1.78%
2021/03/09	0	0.00	6	23.40	23.45	-6	276	-2.17%
2021/03/08	15	23.68	10	23.40	23.60	5	276	1.81%
2021/03/05	9	23.61	10	23.70	23.75	-1	278	-0.36%
2021/03/04	0	0.00	4	23.63	23.65	-4	281	-1.42%
2021/03/03	14	23.50	7	23.69	23.75	7	279	2.50%
2021/03/02	11	23.56	5	23.95	23.40	6	276	2.17%
2021/02/26	2	23.10	2	23.33	23.40	0	273	0.00%
2021/02/25	1	23.15	2	23.30	23.35	-1	270	-0.37%
2021/02/24	2	23.20	1	23.35	23.45	1	270	0.37%
2021/02/23	8	23.62	0	0.00	23.60	8	270	2.96%
2021/02/22	10	23.32	2	23.60	23.55	8	267	2.99%
2021/02/19	32	23.36	35	23.05	23.20	-3	264	-1.13%
2021/02/18	6	22.78	0	0.00	22.90	6	260	2.30%
2021/02/17	4	22.70	0	0.00	22.70	4	259	1.54%
2021/02/05	10	22.38	4	22.50	22.50	6	257	2.33%
2021/02/04	6	22.39	0	0.00	22.40	6	254	2.36%
2021/02/01	4	22.50	0	0.00	22.40	4	253	1.58%
2021/01/29	9	22.68	2	22.75	22.70	7	254	2.75%
2021/01/28	1	22.20	10	22.55	22.85	-9	251	-3.57%
2021/01/27	8	22.19	2	22.20	22.25	6	249	2.40%
2021/01/26	0	0.00	1	22.00	22.00	-1	253	-0.39%
2021/01/25	3	21.83	0	0.00	22.00	3	263	1.14%
2021/01/22	1	21.90	0	0.00	21.80	1	280	0.36%
2021/01/21	8	22.06	0	0.00	22.00	8	279	2.86%
2021/01/20	6	22.10	0	0.00	22.00	6	282	2.12%
2021/01/15	0	0.00	5	22.20	22.20	-5	275	-1.81%
2021/01/14	1	22.15	0	0.00	22.30	1	273	0.37%
2021/01/13	5	22.12	3	22.18	22.25	2	273	0.73%
2021/01/12	0	0.00	20	22.18	22.00	-20	270	-7.41%
2021/01/11	14	22.39	14	22.30	22.30	0	266	0.00%
2021/01/08	38	24.12	33	23.87	23.15	5	255	1.96%
2021/01/07	52	23.24	42	23.35	23.55	10	214	4.66%
2021/01/06	0	0.00	5	22.09	22.00	-5	172	-2.90%
2020/12/29	3	21.98	0	0.00	21.85	3	165	1.81%
2020/12/28	3	22.00	0	0.00	22.00	3	164	1.82%
2020/12/25	0	0.00	4	21.70	21.80	-4	163	-2.45%
2020/12/22	0	0.00	11	21.65	21.60	-11	163	-6.71%
2020/12/21	1	21.85	0	0.00	21.90	1	164	0.61%
2020/12/17	1	21.85	0	0.00	22.00	1	164	0.61%
2020/12/16	1	21.95	1	22.15	21.85	0	166	0.00%
2020/12/15	2	21.80	0	0.00	21.75	2	170	1.18%
2020/12/14	0	0.00	3	22.10	22.20	-3	168	-1.79%
2020/12/11	2	22.25	0	0.00	22.00	2	170	1.17%
2020/12/10	0	0.00	17	22.48	22.40	-17	169	-10.06%
2020/12/09	0	0.00	9	22.89	22.80	-9	166	-5.39%
2020/12/07	5	23.06	0	0.00	22.95	5	174	2.86%
2020/12/04	4	23.21	0	0.00	23.05	4	176	2.27%
2020/12/02	3	23.40	1	23.30	23.25	2	178	1.12%
2020/12/01	14	23.30	0	0.00	23.20	14	181	7.73%
2020/11/30	11	23.01	9	23.26	23.15	2	180	1.11%
2020/11/27	1	22.75	1	22.75	22.85	0	177	0.00%
2020/11/26	2	22.63	0	22.55	22.65	2	179	1.09%
2020/11/25	2	22.75	0	0.00	22.70	2	182	1.09%
2020/11/24	1.1	22.99	0	0.00	22.90	1.1	182	0.63%
2020/11/23	0	0.00	3	22.90	22.85	-3	188	-1.59%
2020/11/20	1	22.80	8	22.88	22.85	-7	193	-3.61%
2020/11/19	0	0.00	3	22.45	22.40	-3	197	-1.52%
2020/11/18	0	0.00	1	22.35	22.40	-1	200	-0.50%
2020/11/13	0	0.00	1	22.80	22.60	-1	224	-0.45%
2020/11/12	3	22.85	0	0.00	22.65	3	230	1.30%
2020/11/11	0	0.00	2	22.95	22.90	-2	239	-0.83%
2020/11/10	2	22.95	2	22.75	22.70	0	270	0.00%
2020/11/09	2	22.80	0	0.00	22.70	2	274	0.73%
2020/11/04	7	23.64	0	23.55	23.55	7	305	2.28%
2020/11/03	15	24.13	1	23.80	23.65	14	311	4.49%
2020/11/02	5	23.18	9	23.75	23.95	-4	353	-1.13%
2020/10/30	32	22.53	16	23.01	23.45	16	350	4.58%
2020/10/29	7	21.90	0	0.00	22.00	7	350	2.00%
2020/10/28	3	21.35	3	21.85	22.00	0	361	0.00%
2020/10/27	3	21.20	0	0.00	21.10	3	370	0.81%
2020/10/21	0	0.00	2	21.15	21.25	-2	611	-0.33%
2020/10/20	8	21.19	0	0.00	20.90	8	652	1.23%
2020/10/19	6	21.31	0.2	21.25	21.25	5.8	750	0.77%
2020/10/16	0	0.00	7	21.20	21.20	-7	785	-0.89%
2020/10/15	0	0.00	3	21.50	21.30	-3	787	-0.38%
2020/10/14	1	21.25	15	21.45	21.60	-14	792	-1.77%
2020/10/13	4	21.29	0	0.00	21.40	4	794	0.50%
2020/10/12	0	0.00	13	21.93	21.70	-13	798	-1.63%
2020/10/08	0	0.00	21	22.17	22.20	-21	802	-2.62%
2020/10/07	0	0.00	5	22.22	22.15	-5	808	-0.62%
2020/10/06	0	0.00	3	22.12	22.15	-3	817	-0.37%
2020/10/05	0	0.00	7	22.05	22.05	-7	842	-0.83%
2020/09/30	0	0.00	6	22.10	22.10	-6	859	-0.70%
2020/09/29	0	0.00	7	22.27	22.05	-7	888	-0.79%
2020/09/28	0	0.00	6	22.14	22.20	-6	901	-0.67%
2020/09/25	0	0.00	12	22.00	21.80	-12	915	-1.31%
2020/09/24	0	0.00	10	22.62	22.75	-10	922	-1.08%
2020/09/22	0	0.00	7	23.39	23.35	-7	939	-0.75%
2020/09/21	0	0.00	5	24.00	23.65	-5	945	-0.53%
2020/09/18	22	23.55	4	23.59	23.70	18	958	1.88%
2020/09/17	1	23.00	1	23.15	23.10	0	973	0.00%
2020/09/14	3	22.83	1	23.00	23.10	2	982	0.20%
2020/09/11	0	0.00	15	22.80	22.80	-15	983	-1.53%
2020/09/04	0	0.00	30	23.77	23.75	-30	979	-3.06%
2020/09/03	0	0.00	11	24.50	24.30	-11	980	-1.12%
2020/09/02	0	0.00	5	24.62	24.45	-5	983	-0.51%
2020/09/01	0	0.00	9	24.81	24.70	-9	984	-0.91%
2020/08/31	1	25.20	5	25.14	24.90	-4	984	-0.41%
2020/08/28	0	0.00	8	25.31	25.20	-8	982	-0.81%
2020/08/27	0	0.00	14	25.32	25.20	-14	982	-1.42%
2020/08/26	2	27.05	0	0.00	27.15	2	977	0.20%
2020/08/25	4	26.99	0	0.00	27.15	4	973	0.41%
2020/08/24	2	26.45	2	26.85	26.80	0	970	0.00%
2020/08/21	8	26.19	0	0.00	26.30	8	970	0.82%
2020/08/20	13	25.47	28	25.75	25.25	-15	975	-1.54%
2020/08/19	11	26.84	0	0.00	26.70	11	967	1.14%
2020/08/18	1	26.90	0	0.00	27.00	1	971	0.10%
2020/08/17	0	0.00	3	26.90	26.80	-3	967	-0.31%
2020/08/14	25	27.14	0	0.00	27.00	25	959	2.61%
2020/08/13	13	27.81	0	0.00	27.70	13	931	1.40%
2020/08/12	7	27.80	0	0.00	27.85	7	927	0.75%
2020/08/11	11	27.72	3	27.95	28.00	8	917	0.87%
2020/08/10	9	27.29	0	0.00	27.45	9	911	0.99%
2020/08/06	3	28.28	0	0.00	27.50	3	941	0.32%
2020/08/04	10	28.50	0	0.00	27.75	10	915	1.09%
2020/08/03	2	27.80	1	28.05	28.00	1	901	0.11%
2020/07/31	4	28.15	0	0.00	27.80	4	892	0.45%
2020/07/30	13	28.73	2	29.05	28.40	11	880	1.25%
2020/07/29	14	30.06	12	29.87	29.40	2	829	0.24%
2020/07/28	28	30.58	9	30.12	30.10	19	800	2.37%
2020/07/27	33	30.86	31	31.21	31.65	2	755	0.26%
2020/07/24	16	29.86	14	30.15	30.40	2	650	0.31%
2020/07/23	23	29.74	49	30.02	30.40	-26	608	-4.27%
2020/07/22	5	27.22	33	28.36	29.00	-28	513	-5.45%
2020/07/21	12	27.02	0	0.00	27.10	12	478	2.51%
2020/07/20	22	26.81	6	26.85	26.80	16	477	3.35%
2020/07/17	1	26.75	0	0.00	26.55	1	478	0.21%
2020/07/16	0	0.00	4	26.78	26.85	-4	479	-0.83%
2020/07/15	0	0.00	3	26.80	26.75	-3	476	-0.63%
2020/07/14	0	0.00	9	26.97	26.65	-9	481	-1.87%
2020/07/13	14	28.00	1	27.65	27.30	13	480	2.71%
2020/07/10	1	26.70	2	27.80	28.00	-1	474	-0.21%
2020/07/09	8	27.57	0	0.00	27.10	8	452	1.77%
2020/07/08	10	28.17	48	28.08	27.80	-38	438	-8.67%
2020/07/07	9	28.90	7	28.94	28.95	2	413	0.48%
2020/07/06	10	29.12	0	0.00	29.05	10	411	2.43%
2020/07/03	16	28.81	4	28.95	28.95	12	413	2.90%
2020/07/02	9	28.38	40	28.27	28.80	-31	407	-7.61%
2020/07/01	13	28.00	0	0.00	28.00	13	393	3.31%
2020/06/30	10	28.00	0	0.00	27.75	10	389	2.57%
2020/06/29	12	27.67	1	27.70	27.70	11	385	2.85%
2020/06/24	14	26.92	6	27.26	27.25	8	373	2.14%
2020/06/23	2	26.15	0	0.00	26.25	2	358	0.56%
2020/06/22	4	26.29	0	0.00	26.30	4	358	1.12%
2020/06/19	4	26.26	3	26.10	26.35	1	359	0.28%
2020/06/18	1	25.85	0	0.00	26.05	1	351	0.28%
2020/06/17	7	26.22	0	0.00	25.85	7	353	1.98%
2020/06/16	0	0.00	7	26.31	26.25	-7	360	-1.94%
2020/06/12	0	0.00	2	24.83	25.60	-2	376	-0.53%
2020/06/11	0	0.00	2	25.90	25.10	-2	389	-0.51%
2020/06/10	8	25.65	2	25.90	25.50	6	393	1.52%
2020/06/09	2	26.15	0	0.00	26.00	2	406	0.49%
2020/06/08	11	26.32	7	26.46	26.60	4	421	0.95%
2020/06/05	13	26.06	0	0.00	26.20	13	419	3.10%
2020/06/03	2	26.10	0	0.00	26.00	2	428	0.47%
2020/06/02	4	26.20	0	0.00	26.05	4	428	0.93%
2020/06/01	2	26.40	0	0.00	26.25	2	427	0.47%
2020/05/29	13	26.50	0	0.00	26.50	13	424	3.06%
2020/05/28	17	26.62	5	26.45	26.40	12	422	2.84%
2020/05/27	19	26.66	20	27.10	26.65	-1	424	-0.24%
2020/05/26	10	26.15	8	26.25	26.25	2	419	0.48%
2020/05/25	8	26.21	26	26.00	26.05	-18	415	-4.33%
2020/05/22	4	25.36	4	25.20	25.25	0	406	0.00%
2020/05/21	4	25.21	10	25.16	25.20	-6	408	-1.47%
2020/05/20	15	25.22	1	25.10	25.00	14	431	3.24%
2020/05/19	0	0.00	7	25.00	24.95	-7	440	-1.59%
2020/05/18	1	25.40	0	0.00	25.05	1	441	0.23%
2020/05/15	3	25.32	21	25.70	25.30	-18	440	-4.08%
2020/05/14	25	25.75	28	26.10	25.50	-3	434	-0.69%
2020/05/13	4	26.00	9	26.38	26.60	-5	420	-1.19%
2020/05/12	15	23.90	6	24.42	24.75	9	390	2.30%
2020/05/11	34	23.39	5	23.76	24.00	29	373	7.77%
2020/05/07	0	0.00	4	22.70	22.80	-4	365	-1.10%
2020/05/05	1	22.30	0	0.00	22.30	1	374	0.27%
2020/04/30	2	22.60	0	0.00	22.55	2	379	0.53%
2020/04/29	7	22.46	0	0.00	22.25	7	386	1.81%
2020/04/24	0	0.00	4	21.73	21.55	-4	420	-0.95%
2020/04/23	3	22.23	0	0.00	21.80	3	425	0.71%
2020/04/22	2	21.83	17	21.35	21.95	-15	435	-3.45%
2020/04/21	2	21.60	0	0.00	21.35	2	483	0.41%
2020/04/20	0	0.00	2	22.73	22.45	-2	498	-0.40%
2020/04/17	3	22.40	3	22.65	22.80	0	501	0.00%
2020/04/16	0	0.00	6	22.08	22.30	-6	497	-1.21%
2020/04/15	0	0.00	1	21.65	21.65	-1	503	-0.20%
2020/04/14	1	21.65	1	21.60	21.40	0	505	0.00%
2020/04/10	3	21.58	1	21.70	21.55	2	510	0.39%
2020/04/09	16	22.88	2	22.90	22.00	14	525	2.66%
2020/04/08	0	0.00	42	21.68	21.90	-42	521	-8.06%
2020/04/07	1	19.80	8	19.90	19.95	-7	516	-1.35%
2020/04/06	1	19.10	0	0.00	19.15	1	520	0.19%
2020/04/01	3	19.20	0	0.00	19.25	3	531	0.56%
2020/03/31	1	19.05	7	19.26	19.10	-6	535	-1.12%
2020/03/30	0	0.00	8	19.09	19.00	-8	540	-1.48%
2020/03/27	7	19.70	0	0.00	19.45	7	549	1.27%
2020/03/26	5	19.18	0	0.00	19.25	5	554	0.90%
2020/03/25	3	19.22	2	19.45	19.25	1	577	0.17%
2020/03/24	5	17.78	5	18.01	18.15	0	604	0.00%
2020/03/23	2	16.83	2	17.30	17.20	0	648	0.00%
2020/03/20	5	17.32	14	17.86	17.80	-9	763	-1.18%
2020/03/19	92	16.97	46	16.88	16.65	46	910	5.05%
2020/03/18	27	18.90	23	18.56	18.45	4	921	0.43%
2020/03/17	39	19.96	75	19.82	20.00	-36	946	-3.80%
2020/03/16	8	22.21	0	0.00	21.40	8	940	0.85%
2020/03/13	41	21.22	76	21.50	21.55	-35	943	-3.71%
2020/03/12	28	23.49	47	23.73	23.50	-19	930	-2.04%
2020/03/11	2	26.00	4	25.80	25.65	-2	916	-0.22%
2020/03/10	2	24.80	2	25.60	25.80	0	921	0.00%
2020/03/09	14	26.05	5	26.36	25.75	9	920	0.98%
2020/03/06	16	27.60	0	0.00	27.45	16	920	1.74%
2020/03/03	0	0.00	2	27.90	27.90	-2	934	-0.21%
2020/03/02	1	27.35	0	0.00	27.50	1	942	0.11%
2020/02/27	15	29.10	15	28.32	28.25	0	941	0.00%
2020/02/26	2	29.18	3	28.85	29.00	-1	942	-0.11%
2020/02/25	1	29.05	2	29.20	29.10	-1	948	-0.11%
2020/02/24	1	29.70	0	0.00	29.60	1	950	0.11%
2020/02/21	11	30.49	10	30.10	30.55	1	950	0.11%
2020/02/20	2	28.90	74	29.05	29.95	-72	932	-7.72%
2020/02/19	3	28.75	1	28.90	28.80	2	924	0.22%
2020/02/18	0	0.00	1	28.60	28.75	-1	929	-0.11%
2020/02/14	2	28.90	5	28.90	28.80	-3	934	-0.32%
2020/02/12	2	29.25	0	0.00	29.45	2	940	0.21%
2020/02/07	4	29.88	1	29.60	29.50	3	941	0.32%
2020/02/06	8	29.24	12	30.11	30.30	-4	939	-0.43%
2020/02/05	4	28.65	0	0.00	28.75	4	933	0.43%
2020/02/03	2	27.43	2	28.40	28.00	0	929	0.00%
2020/01/30	37	29.83	0	0.00	29.55	37	917	4.03%
2020/01/17	5	32.67	0	0.00	32.70	5	894	0.56%
2020/01/16	1	32.20	1	32.45	32.50	0	894	0.00%
2020/01/15	25	32.93	20	33.96	32.00	5	885	0.56%
2020/01/14	0	0.00	30	32.43	32.95	-30	834	-3.60%
2020/01/13	1	32.00	10	32.20	32.05	-9	816	-1.10%
2020/01/10	6	31.50	4	31.75	31.75	2	813	0.25%
2020/01/09	5	31.80	1	32.00	31.75	4	806	0.50%
2020/01/08	1	31.75	0	0.00	31.95	1	803	0.12%
2020/01/07	1	32.00	0	0.00	31.90	1	806	0.12%
2020/01/06	8	31.55	6	31.88	31.95	2	812	0.25%
2020/01/03	0	0.00	6	32.65	32.10	-6	812	-0.74%
2020/01/02	2	31.90	0	0.00	32.00	2	802	0.25%
2019/12/27	1	31.75	6	32.00	31.75	-5	879	-0.57%
2019/12/25	8	31.44	5	31.56	31.50	3	878	0.34%
2019/12/24	2	31.65	10	32.06	31.60	-8	877	-0.91%
2019/12/23	5	31.54	0	0.00	31.60	5	873	0.57%
2019/12/20	0	0.00	6	31.45	31.60	-6	869	-0.69%
2019/12/19	10	31.00	5	31.72	31.80	5	850	0.59%
2019/12/18	10	30.59	3	30.90	30.95	7	827	0.85%
2019/12/17	27	32.09	3	31.20	31.20	24	793	3.02%
2019/12/16	21	33.46	84.5	33.55	33.85	-63.5	680	-9.33%
2019/12/13	10	29.37	8	30.24	30.80	2	530	0.38%
2019/12/12	11	29.84	12	30.04	29.75	-1	507	-0.20%
2019/12/10	11	29.50	2	29.60	29.60	9	478	1.88%
2019/12/09	0	0.00	2	29.45	29.50	-2	474	-0.42%
2019/12/06	5	29.08	1	29.10	29.10	4	474	0.84%
2019/12/05	2	28.95	0	0.00	28.90	2	469	0.43%
2019/12/02	4	28.60	1	28.80	28.80	3	467	0.64%
2019/11/26	3	28.43	1	28.65	28.60	2	456	0.44%
2019/11/25	5	28.53	4	28.65	28.60	1	463	0.22%
2019/11/22	0	0.00	4	28.60	28.55	-4	456	-0.88%
2019/11/21	1	28.00	1	28.35	28.35	0	450	0.00%
2019/11/20	0	0.00	4	28.20	28.20	-4	447	-0.89%
2019/11/18	0	0.00	2	27.90	27.85	-2	440	-0.45%
2019/11/15	14	27.49	2	27.65	27.60	12	437	2.74%
2019/11/13	0	0.00	2	27.30	27.15	-2	428	-0.47%
2019/11/08	1	27.00	0	0.00	26.95	1	423	0.24%
2019/11/07	0	0.00	2	26.85	26.90	-2	424	-0.47%
2019/11/06	0	0.00	8	26.78	26.80	-8	424	-1.88%
2019/10/30	0	0.00	1	26.70	26.70	-1	440	-0.23%
2019/10/28	3	27.53	0	0.00	27.20	3	438	0.68%
2019/10/24	0	0.00	1	28.25	28.15	-1	436	-0.23%
2019/10/18	0	0.00	2	27.80	27.70	-2	449	-0.44%
2019/10/17	2	27.65	0	0.00	27.70	2	459	0.44%
2019/10/15	0	0.00	4	28.08	28.10	-4	462	-0.86%
2019/10/07	0	0.00	2	28.00	28.00	-2	462	-0.43%
2019/10/04	6	28.10	0	0.00	27.60	6	464	1.29%
2019/10/03	20	29.80	0	0.00	28.10	20	472	4.23%
2019/10/02	1	29.30	0	0.00	29.40	1	601	0.17%
2019/09/27	2	28.70	0	0.00	28.80	2	652	0.31%
2019/09/26	5	28.90	0	0.00	28.80	5	700	0.71%
2019/09/25	0	0.00	3	28.65	28.60	-3	707	-0.42%
2019/09/24	1	28.60	0	0.00	28.65	1	710	0.14%
2019/09/23	0	0.00	1	28.95	28.80	-1	707	-0.14%
2019/09/20	8	28.20	0	0.00	28.45	8	702	1.14%
2019/09/16	0	0.00	5	27.83	27.75	-5	686	-0.73%
2019/09/12	0	0.00	2	27.40	27.30	-2	685	-0.29%
2019/09/06	4	26.89	0	0.00	26.55	4	695	0.57%
2019/09/05	2	26.50	0	0.00	26.60	2	700	0.29%
2019/09/03	1	26.20	0	0.00	26.15	1	704	0.14%
2019/09/02	2	26.20	0	0.00	26.15	2	728	0.27%
2019/08/30	2	26.25	0	0.00	26.25	2	748	0.27%
2019/08/29	11	26.69	0	0.00	26.30	11	770	1.43%
2019/08/28	0	0.00	8	25.34	26.30	-8	839	-0.95%
2019/08/27	2	24.70	0	0.00	24.60	2	916	0.22%
2019/08/26	3	24.55	0	0.00	24.45	3	928	0.32%
2019/08/23	5	24.95	0	0.00	24.85	5	960	0.52%
2019/08/22	1	25.00	0	0.00	24.85	1	974	0.10%
2019/08/16	1	25.00	0	0.00	24.85	1	1,011	0.10%
2019/08/14	7	26.23	0	0.00	25.70	7	1,016	0.69%
2019/08/13	21	25.86	0	0.00	25.75	21	1,022	2.05%
2019/08/08	1	25.30	0	0.00	25.25	1	1,042	0.10%
2019/08/07	0	0.00	4	25.54	25.25	-4	1,049	-0.38%
2019/08/06	0	0.00	6	25.00	25.00	-6	1,054	-0.57%
2019/08/05	0	0.00	15	25.37	25.20	-15	1,056	-1.42%
2019/08/02	11	26.59	5	26.52	26.20	6	1,069	0.56%
2019/08/01	3	26.77	0	0.00	26.65	3	1,095	0.27%
2019/07/31	0	0.00	14	27.04	26.95	-14	1,108	-1.26%
2019/07/30	0	0.00	6	26.80	26.65	-6	1,119	-0.54%
2019/07/19	1	27.25	0	0.00	27.20	1	1,135	0.09%
2019/07/17	0	0.00	4	27.85	27.85	-4	1,128	-0.35%
2019/07/11	0	0.00	6	27.60	27.75	-6	1,138	-0.53%
2019/07/10	0	0.00	3	28.32	28.00	-3	1,133	-0.26%
2019/07/08	31	30.23	17	32.20	28.40	14	1,103	1.27%
2019/07/05	3	27.70	4	28.55	29.30	-1	924	-0.11%
2019/07/04	4	28.85	0	0.00	28.20	4	913	0.44%
2019/07/03	4	28.40	4	28.70	29.50	0	890	0.00%
2019/07/01	3	27.15	0	0.00	27.20	3	848	0.35%
2019/06/26	1	26.40	0	0.00	26.50	1	880	0.11%
2019/06/25	0	0.00	6	26.67	26.65	-6	894	-0.67%
2019/06/24	2	26.80	0	0.00	26.80	2	940	0.21%
2019/06/21	1	26.65	0	0.00	26.65	1	989	0.10%
2019/06/19	5	27.30	0	0.00	27.30	5	1,152	0.43%
2019/06/18	0	0.00	4	26.98	27.05	-4	1,207	-0.33%
2019/06/17	0	0.00	3	26.45	26.45	-3	1,203	-0.25%
2019/06/13	0	0.00	1	26.00	25.90	-1	1,209	-0.08%
2019/06/10	3	25.37	0	0.00	25.50	3	1,212	0.25%
2019/06/06	6	27.03	0	0.00	26.30	6	1,223	0.49%
2019/06/04	16	27.86	3	28.03	27.70	13	1,217	1.07%
2019/06/03	6	26.65	27	27.26	28.10	-21	1,175	-1.79%
2019/05/31	4	25.90	0	0.00	26.20	4	1,111	0.36%
2019/05/30	3	26.32	0	0.00	26.10	3	1,117	0.27%
2019/05/29	4	26.04	0	0.00	25.90	4	1,130	0.35%
2019/05/24	2	24.85	16	24.86	24.95	-14	1,171	-1.19%
2019/05/22	1	25.15	0	0.00	24.65	1	1,182	0.08%
2019/05/21	0	0.00	1	25.10	25.05	-1	1,181	-0.08%
2019/05/20	1	24.05	8	24.67	24.55	-7	1,183	-0.59%
2019/05/15	1	24.40	5	25.37	25.45	-4	1,153	-0.35%
2019/05/13	5	24.86	0	0.00	24.25	5	1,141	0.44%
2019/05/10	10	26.02	0	0.00	25.45	10	1,133	0.88%
2019/05/09	6	25.73	8	26.03	26.15	-2	1,116	-0.18%
2019/05/07	0	0.00	7	25.06	25.20	-7	1,077	-0.65%
2019/05/06	0	0.00	3	24.47	24.30	-3	1,066	-0.28%
2019/05/03	6	24.96	1	25.45	25.00	5	1,062	0.47%
2019/05/02	0	0.00	4	25.08	25.00	-4	1,064	-0.38%
2019/04/30	6	24.30	0	0.00	24.20	6	1,061	0.57%
2019/04/29	0	0.00	5	24.13	24.05	-5	1,059	-0.47%
2019/04/26	1	24.10	0	0.00	24.00	1	1,068	0.09%
2019/04/25	2	24.10	0	0.00	24.10	2	1,064	0.19%
2019/04/24	4	24.10	0	0.00	24.00	4	1,063	0.38%
2019/04/22	2	23.90	0	0.00	23.75	2	1,054	0.19%
2019/04/19	20	23.70	0	0.00	23.85	20	1,054	1.90%
2019/04/18	2	23.65	0	0.00	23.00	2	1,043	0.19%
2019/04/12	0	0.00	5	23.90	23.90	-5	1,016	-0.49%
2019/04/11	2	24.00	0	0.00	24.10	2	1,009	0.20%
2019/04/10	2	25.40	4	25.43	25.25	-2	986	-0.20%
2019/04/09	2	25.90	3	26.23	26.10	-1	970	-0.10%
2019/04/08	5	25.64	0	0.00	25.45	5	954	0.52%
2019/04/03	5	26.10	0	0.00	25.75	5	943	0.53%
2019/04/02	0	0.00	3	25.17	25.95	-3	928	-0.32%
2019/04/01	1	25.35	0	0.00	25.35	1	904	0.11%
2019/03/29	4	25.43	0	0.00	25.60	4	894	0.45%
2019/03/27	11	26.56	1	27.20	26.25	10	873	1.14%
2019/03/26	3	25.60	3	27.02	26.55	0	827	0.00%
2019/03/25	4	25.45	0	0.00	25.10	4	782	0.51%
2019/03/22	8	26.88	6	26.69	26.50	2	757	0.26%
2019/03/21	0	0.00	2	25.55	25.55	-2	619	-0.32%
2019/03/19	5	24.08	0	0.00	23.80	5	551	0.91%
2019/03/15	6	23.90	0	0.00	24.00	6	538	1.11%
2019/03/14	12	23.99	2	24.00	24.05	10	531	1.88%
2019/03/13	4	24.48	0	0.00	24.20	4	520	0.77%
2019/03/12	9	24.78	1	24.55	24.45	8	511	1.57%
2019/03/11	0	0.00	8	24.29	24.45	-8	474	-1.69%
2019/03/08	0	0.00	4	22.60	22.95	-4	445	-0.90%
2019/03/07	9	23.02	0	0.00	22.55	9	432	2.08%
2019/03/06	1	24.05	0	0.00	23.85	1	399	0.25%
2019/03/05	4	23.99	2	24.15	24.00	2	375	0.53%
2019/03/04	0	0.00	4.5	24.09	24.15	-4.5	356	-1.26%
2019/02/27	1	22.90	0	0.00	22.90	1	311	0.32%
2019/02/26	3	21.57	0	0.00	21.80	3	282	1.06%
2019/02/25	6	21.39	0	0.00	21.45	6	267	2.24%
2019/02/22	4	19.73	0	0.00	20.00	4	225	1.78%
2019/02/19	3.7	19.12	0	0.00	19.30	3.7	205	1.80%
2019/02/14	3	18.75	0	0.00	18.85	3	192	1.56%
2019/02/13	1	18.95	0	0.00	18.80	1	192	0.52%
2019/02/11	2	18.88	0	0.00	18.85	2	188	1.06%
2019/01/29	4	18.40	0	0.00	18.45	4	181	2.20%
2019/01/28	1	18.55	0	0.00	18.70	1	179	0.56%
2019/01/23	8	19.24	0	0.00	19.20	8	165	4.84%
2019/01/22	1	18.85	0	0.00	19.10	1	153	0.65%
2019/01/21	6	18.83	0	0.00	18.85	6	142	4.20%
2019/01/18	10	18.64	0	0.00	18.70	10	139	7.19%
2019/01/17	4	18.25	0	0.00	18.30	4	122	3.28%
2019/01/16	6	18.15	0	0.00	18.15	6	120	4.97%
2019/01/11	7	18.06	0	0.00	18.00	7	115	6.05%
2019/01/10	0	0.00	1	18.15	18.15	-1	112	-0.89%
2019/01/09	2	17.78	0	0.00	17.90	2	107	1.87%
2019/01/08	1	17.80	0	0.00	17.80	1	109	0.91%
2018/12/20	1	18.15	0	0.00	17.90	1	108	0.92%
2018/12/19	2	18.25	0	0.00	18.20	2	106	1.88%
2018/12/18	2	18.25	0	0.00	18.25	2	103	1.94%
2018/12/17	2	18.50	0	0.00	18.45	2	97	2.05%
2018/12/14	1	17.85	0	0.00	18.00	1	87	1.14%
2018/12/11	2	17.90	0	0.00	17.70	2	82	2.42%
2018/12/06	1	17.40	0	0.00	17.40	1	80	1.25%
2018/12/03	1	17.55	0	0.00	17.60	1	81	1.22%
2018/11/29	6	17.27	0	0.00	17.30	6	80	7.50%
2018/11/26	0	0.00	1	17.30	17.30	-1	80	-1.24%
2018/11/23	1	17.50	0	0.00	17.35	1	79	1.26%
2018/11/21	2	17.90	0	0.00	17.90	2	78	2.55%
2018/11/19	6	17.68	0	0.00	17.80	6	77	7.77%
2018/11/16	1	17.35	0	0.00	17.65	1	76	1.31%
2018/11/15	1	16.95	0	0.00	17.00	1	71	1.40%
2018/11/14	3	16.92	0	0.00	16.95	3	70	4.24%
2018/11/06	2	16.50	0	0.00	16.50	2	68	2.91%
2018/11/01	1	16.40	0	0.00	16.40	1	66	1.50%
2018/10/30	4	16.25	0	0.00	16.30	4	67	5.94%
2018/10/29	2	16.30	0	0.00	16.40	2	67	2.96%
2018/10/24	3	16.55	0	0.00	16.65	3	68	4.41%
2018/08/13	0	0.00	2	17.45	17.20	-2	317	-0.63%
2018/08/06	0	0.00	10	17.60	17.75	-10	330	-3.03%
2018/07/31	1	17.90	0	0.00	17.90	1	330	0.30%
2018/07/20	0	0.00	1	17.30	17.45	-1	327	-0.31%
2018/07/19	0	0.00	3	17.32	17.45	-3	327	-0.92%
2018/07/17	0	0.00	1	18.00	17.50	-1	329	-0.30%
2018/07/11	0	0.00	1	17.55	17.55	-1	330	-0.30%
2018/06/28	0	0.00	2	17.98	18.05	-2	341	-0.59%
2018/06/27	0	0.00	1	17.70	17.65	-1	344	-0.29%
2018/06/14	3	18.98	0	0.00	18.85	3	338	0.89%
2018/06/13	4	18.85	0	0.00	19.00	4	338	1.18%
2018/06/12	4	19.05	0	0.00	18.90	4	340	1.18%
2018/06/04	0	0.00	2	18.20	18.15	-2	304	-0.66%
2018/05/29	7	18.20	0	0.00	17.85	7	297	2.36%
2018/05/28	4	19.13	0	0.00	18.95	4	283	1.41%
2018/05/25	15	19.99	2	19.80	19.25	13	270	4.81%
2018/05/24	3	18.85	0	0.00	19.15	3	229	1.31%
2018/05/23	1	18.50	0	0.00	18.75	1	196	0.51%
2018/05/22	4	17.35	0	0.00	17.35	4	163	2.44%
2018/05/21	4	17.10	0	0.00	17.35	4	159	2.51%
2018/05/04	0	0.00	6	15.85	15.85	-6	157	-3.80%
2018/05/03	0	0.00	2	15.85	15.95	-2	158	-1.26%
2018/04/11	1	16.85	0	0.00	16.60	1	165	0.61%
2018/03/09	2	17.15	0	0.00	16.90	2	136	1.46%
2018/03/08	5	17.16	0	0.00	17.05	5	132	3.78%