沛波 (6248)-元大-古亭券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	33.63	4	33.93	33.95	-2	1,183	-0.17%
2024/05/08	1	35.10	0	0.00	35.15	1	1,115	0.09%
2024/05/07	2	35.30	0	0.00	35.35	2	1,110	0.18%
2024/05/06	0	35.30	0	0.00	35.50	0	1,105	0.00%
2024/04/30	2	35.40	0	0.00	35.15	2	1,087	0.18%
2024/04/23	0	0.00	1	35.40	35.70	-1	1,038	-0.10%
2024/04/22	2	36.08	0	0.00	35.60	2	1,032	0.19%
2024/04/19	5	35.73	3	35.22	36.30	2	976	0.20%
2024/04/18	0	0.00	1	35.45	35.55	-1	949	-0.11%
2024/04/17	10	35.40	1	35.35	35.40	9	936	0.96%
2024/04/16	0	0.00	12	34.63	34.90	-12	914	-1.31%
2024/04/12	1.5	34.92	0	0.00	35.05	1.5	866	0.17%
2024/04/11	1	34.60	0	34.85	35.00	1	843	0.11%
2024/04/08	1	34.20	0	0.00	34.10	1	808	0.12%
2024/03/28	0	0.00	1.1	34.73	34.25	-1.1	785	-0.13%
2024/03/27	2	32.90	0	0.00	33.05	2	761	0.26%
2024/03/26	1	32.85	0	0.00	32.70	1	760	0.13%
2024/03/21	0	0.00	1	32.80	32.75	-1	813	-0.12%
2024/03/20	0	0.00	1	32.75	32.65	-1	854	-0.12%
2024/03/14	1	32.50	5	32.54	32.40	-4	837	-0.48%
2024/03/13	13	32.50	0	0.00	32.55	13	818	1.59%
2024/03/12	0	0.00	4	32.40	32.60	-4	812	-0.49%
2024/03/11	3	32.82	0	0.00	32.90	3	788	0.38%
2024/03/08	0.5	32.48	0	0.00	32.50	0.5	800	0.06%
2024/03/07	2	32.80	1	32.85	32.90	1	775	0.13%
2024/03/06	0	0.00	2	32.78	33.10	-2	749	-0.27%
2024/03/05	1	32.30	0	0.00	32.25	1	716	0.14%
2024/03/01	1	32.10	1	32.30	32.10	0	679	0.00%
2024/02/29	1	32.30	0	0.00	31.80	1	656	0.15%
2024/02/27	20	31.85	1.1	31.59	31.90	18.9	626	3.02%
2024/02/26	1	31.95	0.1	31.95	31.95	0.9	534	0.18%
2024/02/20	4	29.00	0	0.00	29.05	4	507	0.79%
2024/02/19	1	28.95	0	0.00	29.25	1	501	0.20%
2024/02/16	0	28.85	0	0.00	28.90	0	489	0.00%
2024/02/15	0	28.20	0	0.00	28.05	0	468	0.00%
2024/01/31	1	28.00	0	0.00	28.05	1	438	0.23%
2024/01/15	1	27.85	0	0.00	27.80	1	411	0.24%
2024/01/02	1	28.15	0	0.00	28.25	1	407	0.25%
2023/12/26	0	0.00	1	28.40	28.40	-1	391	-0.26%
2023/12/20	1	28.55	0	0.00	28.55	1	352	0.28%
2023/12/12	4	27.90	4	27.71	27.65	0	224	0.00%
2023/11/16	1	26.60	0	0.00	26.60	1	179	0.56%
2023/10/18	0	0.00	1	25.35	25.15	-1	295	-0.34%
2023/10/13	0	0.00	20	26.20	26.25	-20	320	-6.24%
2023/09/27	12	26.90	0	0.00	26.90	12	420	2.86%
2023/09/19	2	27.25	0	0.00	27.10	2	444	0.45%
2023/09/18	2	27.45	0	0.00	27.45	2	451	0.44%
2023/09/06	0	27.65	0	0.00	27.50	0	563	0.00%
2023/09/05	3	27.83	0	0.00	27.75	3	564	0.53%
2023/09/04	1	27.55	0	0.00	28.05	1	567	0.18%
2023/08/28	1	27.45	0	0.00	27.10	1	631	0.16%
2023/08/15	0	0.00	1	27.55	27.75	-1	702	-0.14%
2023/08/09	1	27.45	0	0.00	27.25	1	769	0.13%
2023/07/19	0	0.00	10	26.80	26.60	-10	1,176	-0.85%
2023/07/12	10	28.40	0	0.00	28.10	10	1,402	0.71%
2023/07/10	0	0.00	11.1	28.96	29.00	-11.1	1,645	-0.68%
2023/06/26	10	27.80	0	0.00	27.80	10	1,943	0.51%
2023/06/19	0	0.00	0.1	28.80	28.65	-0.1	1,937	0.00%
2023/06/16	0	0.00	0.1	29.00	28.60	-0.1	1,939	0.00%
2023/06/07	0	0.00	6	27.30	27.35	-6	2,025	-0.30%
2023/06/06	5	29.50	0	0.00	29.35	5	2,013	0.25%
2023/06/05	1	29.25	0	0.00	29.30	1	1,993	0.05%
2023/06/02	0.2	29.11	0	0.00	28.95	0.2	1,986	0.01%
2023/06/01	0.1	28.85	0	0.00	28.95	0.1	1,985	0.00%
2023/05/31	0.2	28.73	0	0.00	28.55	0.2	2,001	0.01%
2023/05/30	0.1	28.75	5	28.60	28.35	-4.9	2,000	-0.24%
2023/05/29	0	29.30	0	29.25	29.10	0	1,986	0.00%
2023/05/26	0.1	29.29	4.2	29.35	28.95	-4.1	1,990	-0.21%
2023/05/25	1	29.55	16	29.63	29.55	-15	1,982	-0.76%
2023/05/24	0	0.00	4	29.64	29.75	-4	1,975	-0.20%
2023/05/23	0.1	29.90	0	0.00	29.60	0.1	1,967	0.01%
2023/05/22	0.1	29.50	0	0.00	29.65	0.1	1,952	0.01%
2023/05/19	24.1	29.19	0	0.00	29.15	24.1	1,937	1.24%
2023/05/17	0.2	29.35	0	0.00	29.25	0.2	1,906	0.01%
2023/05/16	0	0.00	0	29.80	29.75	0	1,873	0.00%
2023/05/12	0	0.00	0.2	29.50	29.45	-0.2	1,825	-0.01%
2023/05/10	0	0.00	6	31.29	31.35	-6	1,746	-0.34%
2023/05/09	0	0.00	2	30.60	30.70	-2	1,726	-0.12%
2023/05/08	0	0.00	4	31.35	31.25	-4	1,679	-0.24%
2023/05/03	4	33.45	0	0.00	33.25	4	1,559	0.26%
2023/04/25	3	31.65	0	0.00	31.55	3	1,413	0.21%
2023/04/21	2	32.50	0	0.00	32.30	2	1,363	0.15%
2023/04/18	5	35.24	0	0.00	33.85	5	1,226	0.41%
2023/04/17	0	0.00	3	35.40	35.00	-3	1,149	-0.26%
2023/04/14	3	34.80	5	36.10	35.10	-2	1,095	-0.18%
2023/04/13	1	33.15	2	33.90	35.50	-1	975	-0.10%
2023/04/12	1	32.70	2	32.25	32.90	-1	820	-0.12%
2023/04/11	0	0.00	5	30.95	30.90	-5	713	-0.70%
2023/04/10	5	30.05	0	0.00	30.05	5	595	0.84%
2023/03/28	5	26.40	0	0.00	26.45	5	483	1.03%
2023/03/22	0	0.00	1	26.50	26.25	-1	492	-0.20%
2023/03/17	0	0.00	5	25.94	25.95	-5	470	-1.06%
2023/03/16	0	25.90	2	25.65	25.65	-2	461	-0.43%
2023/03/15	3	26.72	2	26.00	26.60	1	445	0.22%
2023/03/14	0	26.15	1	25.70	25.85	-1	414	-0.24%
2023/03/13	3	26.12	0	0.00	26.00	3	395	0.76%
2023/03/10	4	26.16	1	25.60	25.60	3	343	0.87%
2023/03/08	1	24.00	1	24.20	24.00	0	311	0.00%
2023/03/07	0	0.00	78	24.08	24.30	-78	304	-25.63%
2023/03/03	1	24.90	0	0.00	24.95	1	281	0.36%
2023/03/01	0	0.00	4	23.65	23.75	-4	253	-1.58%
2023/02/24	10	23.73	0	0.00	23.60	10	250	3.99%
2023/02/23	4	23.20	0	0.00	23.20	4	239	1.67%
2023/02/16	5	22.40	0	0.00	22.40	5	231	2.16%
2023/01/30	3	22.40	0	0.00	22.45	3	248	1.21%
2023/01/17	2	22.45	0	0.00	22.20	2	249	0.80%
2023/01/13	4	22.45	0	0.00	22.45	4	247	1.62%
2023/01/11	5	22.48	0	0.00	22.45	5	246	2.03%
2023/01/10	32	22.68	0	0.00	22.45	32	244	13.11%
2023/01/09	7	22.31	0	0.00	22.30	7	244	2.86%
2023/01/06	10	22.26	0	0.00	22.30	10	247	4.04%
2023/01/05	2	22.48	1	22.65	22.50	1	254	0.39%
2023/01/04	1	22.25	2	22.43	22.45	-1	271	-0.37%
2023/01/03	2	22.13	0	0.00	22.20	2	269	0.74%
2022/09/08	0	0.00	6	20.65	20.75	-6	199	-3.01%
2022/09/02	0	0.00	2	20.80	20.80	-2	199	-1.00%
2022/09/01	0	0.00	5	20.90	20.80	-5	201	-2.48%
2022/08/18	3	21.80	0	0.00	21.95	3	192	1.56%
2022/08/17	10	21.93	0	0.00	21.70	10	189	5.28%
2022/08/16	0	0.00	2	21.90	21.95	-2	182	-1.09%
2022/06/23	0	0.00	1	20.35	20.30	-1	134	-0.74%
2022/06/08	1	22.35	0	0.00	22.35	1	161	0.62%
2022/06/07	2	22.60	0	0.00	22.65	2	168	1.19%
2022/04/08	0	0.00	1	22.00	22.15	-1	308	-0.32%
2022/04/07	1	22.30	0	0.00	21.85	1	309	0.32%
2021/11/16	0	0.00	3	20.90	21.00	-3	237	-1.26%
2021/10/29	0	0.00	1	20.45	20.55	-1	241	-0.41%
2021/10/19	1	20.45	0	0.00	20.35	1	266	0.38%
2021/10/12	2	20.55	0	0.00	20.40	2	281	0.71%
2021/09/22	1	20.10	0	0.00	20.20	1	556	0.18%
2021/08/04	0	0.00	1	23.25	23.55	-1	493	-0.20%
2021/08/02	1	25.00	0	0.00	25.15	1	506	0.20%
2021/07/09	1	27.00	0	0.00	26.40	1	618	0.16%
2021/07/08	1	27.05	0	0.00	26.65	1	614	0.16%
2021/07/05	2	29.50	0	0.00	29.10	2	599	0.33%
2021/06/23	0	0.00	7	23.80	23.65	-7	337	-2.07%
2021/06/22	0	0.00	2	23.80	24.15	-2	336	-0.59%
2021/06/21	0	0.00	1	22.75	22.90	-1	334	-0.30%
2021/06/08	2	24.10	0	0.00	24.15	2	334	0.60%
2021/05/12	3	25.55	0	0.00	23.65	3	305	0.98%
2021/05/11	0	0.00	3	27.07	25.90	-3	298	-1.01%
2021/04/28	8	29.64	0	0.00	29.30	8	242	3.30%
2021/04/26	0	0.00	30	31.40	31.35	-30	212	-14.10%
2021/04/21	0	0.00	2	30.90	30.75	-2	145	-1.37%
2021/04/19	30	32.43	0	0.00	32.20	30	126	23.81%
2021/04/08	2	29.73	0	0.00	28.90	2	70	2.84%
2020/12/15	0	0.00	3	27.70	26.40	-3	41	-7.25%
2020/12/10	3	26.33	0	0.00	26.30	3	20	14.40%
2020/08/14	0	0.00	1	27.70	27.60	-1	19	-5.15%
2020/04/17	1	27.85	1	27.10	26.75	0	18	0.00%
2020/03/02	0	0.00	6	26.60	26.60	-6	17	-34.65%
2020/02/04	6	27.95	0	0.00	27.95	6	44	13.50%
2020/02/03	0	0.00	6	27.40	27.40	-6	44	-13.39%
2020/01/31	6	28.05	0	0.00	28.05	6	46	12.95%
2020/01/03	0	0.00	4	27.95	27.95	-4	49	-8.07%
2019/11/25	0	0.00	12	27.64	27.90	-12	47	-25.51%
2019/11/22	0	0.00	3	27.92	27.85	-3	47	-6.36%
2019/11/21	4	28.00	0	0.00	28.00	4	47	8.45%
2019/11/11	1	29.20	0	0.00	28.80	1	51	1.94%
2019/11/08	15	30.17	0	0.00	29.20	15	51	29.25%
2019/10/29	0	0.00	4	28.90	28.90	-4	30	-13.05%
2019/09/02	4	28.50	0	0.00	28.50	4	147	2.71%
2019/08/13	0	0.00	4	29.35	29.35	-4	221	-1.80%
2019/08/08	4	28.80	0	0.00	28.80	4	237	1.68%
2019/08/02	0	0.00	4	28.65	28.55	-4	239	-1.67%
2019/06/20	1	27.30	2	27.60	27.50	-1	226	-0.44%
2019/06/19	4	30.10	0	0.00	30.10	4	212	1.88%
2019/06/06	1	32.20	0	0.00	31.60	1	166	0.60%
2019/06/05	0	0.00	4	31.60	31.30	-4	149	-2.68%
2019/05/17	3	25.35	0	0.00	25.60	3	84	3.55%
2019/05/02	1	20.25	0	0.00	20.25	1	50	1.99%
2018/05/07	0	0.00	1	18.00	18.00	-1	44	-2.23%
2018/03/02	1	23.50	2	23.25	21.65	-1	106	-0.94%
2018/01/10	2	20.10	0	0.00	20.50	2	67	2.98%