普萊德 (6263)-元大-古亭券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	153.50	4	153.50	153.00	-4	161	-2.46%
2024/12/12	1.6	155.88	0	0.00	154.50	1.6	170	0.91%
2024/11/29	0.1	158.00	0	0.00	158.50	0.1	176	0.06%
2024/11/28	1	156.00	0	0.00	156.50	1	178	0.56%
2024/11/27	1	160.50	0	0.00	157.50	1	178	0.56%
2024/11/18	1	162.00	0	0.00	161.00	1	211	0.47%
2024/10/29	0.1	164.00	0	0.00	163.50	0.1	240	0.04%
2024/10/25	0.1	167.50	0	0.00	167.00	0.1	241	0.04%
2024/10/24	0.3	168.83	0	0.00	166.00	0.3	246	0.12%
2024/10/18	1	168.50	0	0.00	168.00	1	260	0.38%
2024/10/17	1	170.00	0	0.00	170.00	1	260	0.38%
2024/10/16	0.2	172.00	0	0.00	171.50	0.2	261	0.08%
2024/10/14	1.3	169.85	0	0.00	171.00	1.3	273	0.47%
2024/10/11	1	171.50	0	0.00	171.00	1	283	0.35%
2024/10/08	0	172.00	0	0.00	172.50	0	309	0.00%
2024/10/07	0.2	172.00	0	0.00	173.00	0.2	324	0.06%
2024/10/04	0.3	172.47	0	0.00	171.00	0.3	332	0.08%
2024/09/30	0	177.50	0	0.00	177.50	0	379	0.01%
2024/09/26	1	182.00	0	0.00	181.50	1	378	0.26%
2024/09/25	0	0.00	1	183.00	187.50	-1	375	-0.27%
2024/09/24	0	0.00	1.1	180.09	178.50	-1.1	364	-0.30%
2024/09/23	0	0.00	0	181.50	180.00	0	358	0.00%
2024/09/20	0	0.00	0.1	178.50	177.50	-0.1	359	-0.03%
2024/09/16	0	0.00	0.1	176.50	174.50	-0.1	350	-0.03%
2024/09/10	1	164.50	0	0.00	160.50	1	370	0.27%
2024/09/05	1	165.50	0	0.00	166.50	1	375	0.27%
2024/09/04	0	165.00	0	0.00	166.50	0	379	0.01%
2024/08/29	2	175.00	0	0.00	174.50	2	432	0.46%
2024/08/27	0	0.00	0.1	175.50	176.00	-0.1	438	-0.01%
2024/08/13	0	154.00	0	0.00	154.00	0	532	0.00%
2024/08/06	1	137.50	0	0.00	141.50	1	547	0.18%
2024/08/05	0.5	145.12	0	0.00	140.50	0.5	547	0.09%
2024/08/01	1	159.00	0	0.00	160.50	1	552	0.18%
2024/07/29	0	155.50	0	0.00	154.00	0	549	0.00%
2024/07/26	0.3	160.46	0	0.00	158.50	0.3	544	0.05%
2024/07/22	0	162.50	0	0.00	162.00	0	539	0.00%
2024/07/19	1	169.05	0	0.00	168.00	1	539	0.19%
2024/07/18	1.1	171.14	0	0.00	171.50	1.1	546	0.20%
2024/07/17	0.1	175.00	0	0.00	173.50	0.1	544	0.02%
2024/07/16	1	175.00	0	0.00	175.00	1	544	0.18%
2024/07/11	0	179.00	0.3	179.50	177.00	-0.3	528	-0.05%
2024/07/10	0	0.00	0.1	185.00	183.00	-0.1	526	-0.02%
2024/07/08	1	176.96	0	0.00	175.00	1	503	0.21%
2024/07/05	0.2	189.44	0.2	189.83	187.00	0	496	0.01%
2024/07/04	0	185.00	1.1	184.45	184.50	-1	466	-0.22%
2024/07/03	1	172.99	0	0.00	171.00	1	447	0.23%
2024/06/28	0	0.00	1.1	180.50	180.00	-1.1	445	-0.25%
2024/06/27	0	0.00	1.1	179.91	176.50	-1.1	439	-0.25%
2024/06/26	0	0.00	2.1	181.03	180.00	-2.1	440	-0.47%
2024/06/24	0.3	173.50	0	0.00	173.00	0.3	435	0.07%
2024/06/20	1	178.00	0	0.00	178.00	1	436	0.23%
2024/06/18	0.2	182.87	0.3	182.30	181.00	-0.1	439	-0.02%
2024/06/17	0.1	180.50	0.1	180.24	180.50	0	426	0.00%
2024/06/14	1	169.50	0	173.00	169.50	1	409	0.24%
2024/06/11	0	170.50	0	0.00	169.00	0	438	0.01%
2024/06/07	0	175.00	0	0.00	175.00	0	438	0.00%
2024/06/06	0	174.50	2	175.00	174.50	-2	441	-0.45%
2024/06/05	0	0.00	1	176.00	176.00	-1	430	-0.23%
2024/06/04	2	171.00	0	0.00	174.50	2	425	0.47%
2024/06/03	0	0.00	1	168.00	168.00	-1	421	-0.24%
2024/05/30	1	171.00	0.2	172.00	171.00	0.8	429	0.20%
2024/05/28	0	171.00	1	170.00	170.00	-1	433	-0.22%
2024/05/27	1	170.51	0	0.00	170.50	1	440	0.23%
2024/05/24	1	174.00	1.2	174.92	174.00	-0.2	450	-0.04%
2024/05/23	0	179.00	1.1	178.50	178.00	-1.1	475	-0.22%
2024/05/22	1	170.50	0	0.00	168.00	1	461	0.22%
2024/05/21	1	166.00	0	0.00	166.00	1	455	0.22%
2024/05/16	0	156.50	0	0.00	155.50	0	461	0.01%
2024/05/10	0.2	158.50	0	0.00	155.00	0.2	535	0.03%
2024/05/08	0.1	158.00	0	0.00	157.50	0.1	536	0.02%
2024/04/25	0	152.00	0	0.00	150.00	0	581	0.00%
2024/04/22	0	143.00	0	0.00	141.50	0	578	0.00%
2024/04/19	0.3	144.00	0	0.00	142.50	0.3	578	0.05%
2024/04/18	1	146.00	1	145.00	146.50	0	578	0.00%
2024/04/16	0.5	144.50	0	0.00	145.00	0.5	600	0.08%
2024/04/15	1.5	149.84	0	0.00	148.50	1.5	606	0.25%
2024/04/12	0	156.50	0	0.00	156.00	0	619	0.00%
2024/03/27	0	156.00	0	0.00	155.50	0	719	0.00%
2024/03/25	1	158.50	1	158.00	157.50	0	750	0.00%
2024/03/21	0.8	161.00	0	0.00	159.00	0.8	770	0.10%
2024/03/15	0.2	172.91	0	0.00	167.00	0.2	783	0.03%
2024/03/14	0	0.00	1	167.50	168.50	-1	760	-0.13%
2024/03/13	0	160.50	0	0.00	160.00	0	749	0.00%
2024/03/08	0	0.00	1	157.50	157.50	-1	729	-0.14%
2024/03/07	0	165.50	0	0.00	163.00	0	717	0.00%
2024/03/05	0.1	172.50	0	0.00	173.00	0.1	698	0.01%
2024/03/04	1.1	175.00	0.1	174.50	172.00	1	685	0.15%
2024/03/01	0	170.00	1	169.00	170.00	-1	673	-0.15%
2024/02/27	0.6	169.41	0	0.00	166.00	0.6	647	0.10%
2024/02/26	0.2	177.70	1.4	179.22	175.50	-1.3	629	-0.20%
2024/02/23	1.1	169.21	3.1	167.89	168.00	-2	592	-0.34%
2024/02/21	0	0.00	3.1	162.17	160.00	-3.1	558	-0.55%
2024/02/20	0.1	163.00	0.1	163.50	160.50	0	552	0.00%
2024/02/19	0.1	164.25	0.3	164.66	162.00	-0.2	545	-0.03%
2024/02/16	1.1	164.18	1.2	157.05	164.50	-0.1	520	-0.01%
2024/02/05	1.3	154.37	2.5	155.73	155.50	-1.2	484	-0.25%
2024/02/02	0	150.50	0.2	150.50	151.00	-0.1	450	-0.03%
2024/02/01	1	141.50	0	0.00	142.50	1	430	0.23%
2024/01/31	0	0.00	1	146.00	143.50	-1	425	-0.23%
2024/01/29	1	150.97	0	0.00	147.50	1	425	0.24%
2024/01/26	1	143.50	1	148.50	143.00	0	407	0.00%
2024/01/22	0	0.00	1	136.50	136.50	-1	370	-0.27%
2024/01/18	1	135.50	1	136.00	133.50	0	363	0.00%
2024/01/11	1	144.50	0	0.00	144.50	1	343	0.29%
2024/01/10	0	0.00	0.2	140.00	139.50	-0.2	334	-0.05%
2024/01/08	1.7	142.12	0	0.00	146.50	1.7	305	0.56%
2024/01/04	0	0.00	0	149.00	144.50	0	279	0.00%
2024/01/03	1.2	156.32	0.1	155.00	154.00	1.1	267	0.41%
2024/01/02	0.2	155.41	1.1	156.00	154.00	-0.9	253	-0.35%
2023/12/29	0.2	146.46	1.1	147.54	149.50	-0.9	213	-0.44%
2023/12/28	0	0.00	0.2	139.50	139.00	-0.2	192	-0.09%
2023/12/27	0.1	147.43	0.1	147.49	141.00	0	189	-0.02%
2023/12/26	0	145.50	1	145.00	143.00	-1	171	-0.56%
2023/12/21	0.1	145.00	0.1	144.00	146.00	0	152	-0.03%
2023/12/20	1.2	141.52	2.1	143.48	146.00	-0.9	144	-0.64%
2023/12/19	2.1	136.07	0.1	137.50	138.00	2	114	1.74%
2023/12/18	1.1	141.40	1.1	140.36	136.00	0	105	-0.03%
2023/12/15	0	142.00	1	143.00	143.00	-1	86	-1.12%
2023/12/04	1	128.50	0	0.00	128.50	1	60	1.65%
2023/11/27	0	0.00	1	129.00	127.00	-1	60	-1.64%
2023/11/17	0.4	128.00	0	0.00	127.00	0.4	60	0.58%
2023/11/08	1	126.01	0	0.00	125.50	1	64	1.57%
2023/11/02	0	122.50	0	0.00	121.50	0	64	0.02%
2023/10/26	0	0.00	1	122.50	122.50	-1	77	-1.29%
2023/10/20	0.5	121.50	0	0.00	121.00	0.5	104	0.48%
2023/10/18	0	121.50	0	0.00	120.50	0	116	0.01%
2023/10/17	0	0.00	1	123.00	122.00	-1	117	-0.85%
2023/09/20	0	0.00	1	125.00	124.00	-1	178	-0.56%
2023/09/14	0	0.00	0	126.00	126.50	0	180	-0.02%
2023/09/07	1	128.50	0	0.00	128.00	1	192	0.52%
2023/09/06	1	127.00	0	0.00	128.00	1	201	0.50%
2023/08/31	0	126.25	0	0.00	124.50	0	216	0.01%
2023/08/18	0	124.50	0	0.00	122.00	0	225	0.00%
2023/08/14	0	121.00	0	0.00	118.50	0	227	0.01%
2023/08/11	1	122.51	0	0.00	121.00	1	225	0.45%
2023/08/10	0	128.50	0	0.00	123.50	0	226	0.02%
2023/08/08	0	129.75	0	0.00	128.50	0	226	0.00%
2023/07/31	0	139.50	0	0.00	137.00	0	253	0.01%
2023/07/28	0	0.00	0.1	137.50	138.00	-0.1	252	-0.04%
2023/07/27	0	0.00	0.1	139.00	137.50	-0.1	251	-0.06%
2023/07/26	0	142.00	0.4	142.00	141.50	-0.3	244	-0.14%
2023/07/25	1	142.50	0	0.00	142.50	1	241	0.43%
2023/07/24	0.1	137.25	0.1	133.50	139.50	0	238	-0.01%
2023/07/21	0	0.00	0	132.00	134.00	0	227	-0.02%
2023/07/20	0	133.50	0	0.00	134.50	0	228	0.02%
2023/07/19	0	0.00	0.1	133.50	131.00	-0.1	229	-0.04%
2023/07/18	0	0.00	0.1	132.50	132.50	-0.1	236	-0.03%
2023/07/17	0	137.00	0	0.00	136.00	0	240	0.01%
2023/07/14	0.4	133.83	0	0.00	133.50	0.4	241	0.17%
2023/07/13	0	0.00	0	130.00	129.50	0	248	-0.01%
2023/07/12	0	130.00	0	0.00	129.00	0	252	0.01%
2023/07/10	0	0.00	2.1	129.53	127.50	-2.1	269	-0.79%
2023/07/07	0	0.00	0.3	134.00	133.50	-0.3	268	-0.12%
2023/07/05	1	137.95	1	137.50	137.00	0	269	0.01%
2023/07/04	0	137.50	1	137.50	136.00	-1	267	-0.36%
2023/07/03	0	135.00	0	0.00	134.50	0	263	0.01%
2023/06/29	0	134.50	0	0.00	130.50	0	255	0.01%
2023/06/27	0	0.00	0.1	122.00	122.00	-0.1	235	-0.04%
2023/06/26	0	0.00	0.1	123.50	124.00	-0.1	236	-0.04%
2023/06/20	0	0.00	0	125.00	125.00	0	243	-0.01%
2023/06/19	0	127.50	0	0.00	126.50	0	247	0.01%
2023/06/16	0	0.00	0	123.50	126.00	0	252	-0.01%
2023/06/14	0	126.00	0	0.00	125.00	0	248	0.01%
2023/06/13	0	124.50	1	124.50	125.00	-1	249	-0.38%
2023/06/12	0	121.50	0	0.00	123.00	0	251	0.02%
2023/06/09	1	125.50	8	126.50	126.50	-7	243	-2.87%
2023/06/07	0	119.50	0	0.00	119.00	0	252	0.02%
2023/06/02	0.4	119.36	0	0.00	118.50	0.4	263	0.14%
2023/06/01	0	118.50	0	0.00	118.00	0	263	0.02%
2023/05/29	0	119.00	0	0.00	117.50	0	264	0.02%
2023/05/23	0	116.00	0	0.00	118.00	0	257	0.02%
2023/05/19	0	116.00	0	0.00	115.00	0	256	0.01%
2023/05/18	0	115.50	0	0.00	115.00	0	255	0.02%
2023/05/10	1	114.50	0	0.00	115.00	1	238	0.42%
2023/05/09	2	119.75	0	0.00	118.50	2	228	0.87%
2023/05/08	0	129.50	0	0.00	131.50	0	211	0.01%
2023/05/05	0	0.00	0	126.00	128.00	0	206	-0.01%
2023/05/03	0	128.50	0	0.00	127.50	0	203	0.01%
2023/05/02	0	0.00	2.1	127.28	127.00	-2.1	202	-1.02%
2023/04/27	0	129.50	2	130.25	129.00	-2	197	-1.00%
2023/04/26	0	123.50	0	0.00	122.50	0	191	0.01%
2023/04/25	0	122.50	0	0.00	121.50	0	189	0.01%
2023/04/24	0	0.00	1	120.00	120.50	-1	188	-0.53%
2023/04/21	0	0.00	0.1	120.50	118.00	-0.1	186	-0.05%
2023/04/19	0	128.50	3	128.50	128.00	-3	173	-1.72%
2023/04/17	0	125.50	0	0.00	128.00	0	160	0.02%
2023/04/14	0	0.00	1	125.50	122.00	-1	154	-0.65%
2023/04/13	0.1	123.00	1	123.50	122.00	-1	143	-0.66%
2023/04/12	2	119.25	0	0.00	119.00	2	133	1.52%
2023/04/11	3	115.00	0	0.00	114.50	3	129	2.32%
2023/04/10	0	114.50	0	0.00	113.50	0	125	0.02%
2023/04/06	0	0.00	1	111.50	112.00	-1	122	-0.82%
2023/03/29	0.1	109.00	0	0.00	112.00	0.1	119	0.04%
2023/03/27	0	0.00	0.1	109.50	111.00	-0.1	117	-0.07%
2023/03/24	0	0.00	1	110.50	110.00	-1	116	-0.86%
2023/03/22	0	0.00	0.5	106.00	108.00	-0.5	112	-0.45%
2023/03/21	2.1	108.41	0	0.00	106.00	2.1	111	1.83%
2023/03/17	0	103.00	0	0.00	103.00	0	123	0.02%
2023/03/15	0.1	104.00	0	0.00	101.00	0.1	119	0.04%
2023/03/13	0.1	102.00	0	0.00	103.00	0.1	112	0.04%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/07	0.1	93.70	0	0.00	93.50	0.1	74	0.07%
2023/03/01	0.1	93.60	0	0.00	92.70	0.1	73	0.14%
2023/02/24	0.1	90.50	3	90.60	90.60	-2.9	74	-3.91%
2023/02/17	0.1	86.60	0.7	86.60	86.60	-0.6	72	-0.83%
2023/02/15	0.2	87.80	1	87.60	87.40	-0.8	72	-1.13%
2023/02/09	1	88.20	0	0.00	88.20	1	70	1.41%
2023/02/03	0.1	88.95	0	0.00	89.00	0.1	67	0.10%
2023/02/02	1	88.20	2.3	88.56	88.60	-1.3	67	-1.95%
2023/01/16	1	88.90	0	0.00	89.40	1	65	1.52%
2023/01/11	4	89.30	0	0.00	90.50	4	64	6.24%
2023/01/10	0	0.00	1	90.00	90.00	-1	63	-1.58%
2023/01/09	1	91.00	0	0.00	91.00	1	63	1.58%
2023/01/03	0	0.00	2	90.00	90.50	-2	63	-3.17%
2022/12/27	0	89.70	0	0.00	90.00	0	62	0.02%
2022/12/26	0	89.70	0	0.00	89.60	0	62	0.02%
2022/12/16	0	0.00	2	87.40	86.40	-2	63	-3.16%
2022/12/14	2	87.10	0	0.00	88.00	2	61	3.25%
2022/12/13	0	89.87	0	90.00	87.70	0	58	0.02%
2022/12/12	3	89.51	0	90.90	90.50	3	54	5.50%
2022/12/09	0	0.00	3	88.20	88.20	-3	39	-7.54%
2022/12/07	0	80.00	0	0.00	80.00	0	34	0.03%
2022/12/01	0	80.30	0	0.00	80.30	0	37	0.03%
2022/11/25	0	80.20	0	0.00	80.40	0	38	0.03%
2022/11/22	0	0.00	8	79.40	80.00	-8	38	-20.58%
2022/11/21	0	77.80	0	0.00	77.70	0	36	0.03%
2022/11/10	0	0.00	1	77.20	77.70	-1	39	-2.53%
2022/11/01	0	74.80	0	0.00	74.70	0	48	0.02%
2022/10/27	0	0.00	1	73.40	73.50	-1	49	-2.01%
2022/10/18	0	0.00	1	74.10	74.20	-1	58	-1.70%
2022/10/07	0	0.00	1	74.80	74.50	-1	60	-1.65%
2022/10/06	0	0.00	2	74.30	74.30	-2	60	-3.31%
2022/09/16	0.1	78.60	0	0.00	78.20	0.1	60	0.08%
2022/09/15	0	0.00	1	78.30	78.30	-1	60	-1.64%
2022/09/12	1	77.70	0	0.00	78.30	1	60	1.65%
2022/09/05	0	79.56	0	0.00	79.60	0	59	0.03%
2022/09/02	0.1	79.50	0	0.00	79.10	0.1	59	0.09%
2022/09/01	0.1	79.40	0	0.00	79.20	0.1	60	0.08%
2022/08/22	0.1	79.80	2	80.20	79.80	-2	57	-3.38%
2022/08/16	1	79.30	0	0.00	79.70	1	55	1.81%
2022/08/15	0.1	80.00	0	0.00	79.50	0.1	53	0.09%
2022/08/12	1	79.30	0	0.00	79.30	1	53	1.86%
2022/08/09	0	0.00	2	80.25	80.00	-2	54	-3.68%
2022/08/04	0.1	76.00	0	0.00	76.00	0.1	52	0.10%
2022/08/03	0	0.00	1	75.80	75.70	-1	52	-1.91%
2022/08/01	2	76.10	0	0.00	76.00	2	53	3.76%
2022/07/28	0	0.00	2	75.50	75.10	-2	52	-3.81%
2022/07/25	0.1	79.20	3	78.97	79.10	-2.9	47	-6.10%
2022/07/22	0	0.00	2	78.15	77.90	-2	45	-4.41%
2022/07/21	0.1	77.44	2	77.20	77.80	-2	45	-4.28%
2022/07/20	0.1	76.70	0	0.00	76.70	0.1	44	0.11%
2022/07/18	0	76.50	0	0.00	76.50	0	45	0.11%
2022/07/15	0	0.00	1	75.50	75.50	-1	46	-2.15%
2022/07/12	0	0.00	1	74.90	74.80	-1	51	-1.94%
2022/07/08	0	0.00	2	73.85	73.80	-2	48	-4.11%
2022/07/07	0	0.00	1	73.70	73.40	-1	48	-2.07%
2022/07/04	0	0.00	1	73.50	72.90	-1	47	-2.10%
2022/07/01	0	0.00	4	74.30	72.50	-4	47	-8.48%
2022/06/28	0.1	76.50	0	0.00	75.40	0.1	45	0.11%
2022/06/27	0	0.00	1	75.20	75.40	-1	45	-2.21%
2022/06/15	0.2	78.00	0	0.00	77.40	0.2	46	0.43%
2022/06/13	0.1	77.71	0	0.00	77.30	0.1	46	0.21%
2022/06/10	0.1	77.50	1	76.90	77.50	-0.9	46	-1.95%
2022/06/09	0	0.00	1	76.90	76.90	-1	45	-2.20%
2022/06/07	0.1	75.60	0	0.00	75.60	0.1	45	0.11%
2022/05/30	0.1	75.50	0	0.00	75.50	0.1	49	0.20%
2022/05/27	0	0.00	3	74.23	74.50	-3	49	-6.03%
2022/05/26	0	0.00	1	74.80	74.50	-1	49	-2.01%
2022/05/20	0.1	76.00	0	0.00	75.90	0.1	53	0.19%
2022/05/19	0.1	75.80	0	0.00	75.70	0.1	53	0.19%
2022/05/16	1	71.50	0	0.00	73.00	1	51	1.92%
2022/05/10	0	0.00	1	75.30	75.50	-1	53	-1.87%
2022/05/09	0	0.00	1	75.40	75.50	-1	55	-1.81%
2022/05/05	0.1	76.70	0	0.00	76.70	0.1	55	0.18%
2022/04/20	3.1	77.00	1	77.10	76.80	2.1	59	3.43%
2022/04/19	1.1	74.99	1	75.00	75.00	0.1	58	0.17%
2022/04/18	0	73.80	0	0.00	74.10	0	57	0.05%
2022/04/11	2	73.30	0	0.00	73.00	2	61	3.27%
2022/03/30	0	0.00	1	73.90	73.70	-1	62	-1.59%
2022/03/25	0.1	74.20	0	0.00	74.00	0.1	63	0.16%
2022/03/23	0.1	73.70	0	0.00	73.70	0.1	62	0.16%
2022/03/18	0.1	72.70	0	0.00	73.20	0.1	63	0.16%
2022/03/16	0.1	71.70	0	0.00	71.70	0.1	62	0.16%
2022/03/14	0	0.00	2	71.95	72.00	-2	63	-3.14%
2022/03/10	1.1	72.90	0	0.00	72.70	1.1	63	1.73%
2022/03/09	0	0.00	4	71.80	71.80	-4	63	-6.30%
2022/03/07	2	72.30	0	0.00	72.30	2	61	3.27%
2022/02/24	0.1	73.28	0	0.00	72.00	0.1	60	0.08%
2022/02/17	0.1	74.30	0	0.00	73.70	0.1	60	0.16%
2022/02/16	0	0.00	2	73.90	74.00	-2	60	-3.30%
2022/02/15	0.1	74.20	0	0.00	73.30	0.1	60	0.17%
2022/02/14	0	0.00	2	73.30	72.80	-2	59	-3.36%
2022/02/11	0.1	73.80	0	0.00	74.30	0.1	57	0.17%
2022/01/18	0	0.00	1	72.70	72.60	-1	54	-1.82%
2022/01/17	0	0.00	2	71.70	71.80	-2	53	-3.76%
2022/01/13	0.1	70.80	0	0.00	70.70	0.1	51	0.20%
2022/01/10	0.1	70.20	0	0.00	70.10	0.1	48	0.20%
2022/01/06	4	68.98	0	0.00	69.10	4	46	8.66%
2022/01/03	1	68.80	0	0.00	68.80	1	46	2.16%
2021/12/30	1	68.40	0	0.00	68.60	1	45	2.18%
2021/12/22	1	68.90	0	0.00	68.90	1	46	2.16%
2021/12/21	1	69.10	0	0.00	69.00	1	45	2.20%
2021/12/17	1	69.10	0	0.00	69.20	1	45	2.19%
2021/12/15	1	68.70	0	0.00	68.80	1	46	2.17%
2021/12/07	0.1	68.40	0	0.00	68.60	0.1	43	0.23%
2021/11/04	1	68.00	0	0.00	67.70	1	45	2.21%
2021/10/26	0	0.00	0.3	65.60	66.10	-0.3	53	-0.57%
2021/10/20	1	66.10	0	0.00	66.20	1	57	1.75%
2021/10/07	4	64.95	0	0.00	65.00	4	61	6.47%
2021/10/01	1	65.00	0	0.00	64.90	1	65	1.54%
2021/09/30	1	65.30	0	0.00	65.30	1	65	1.53%
2021/09/16	0	0.00	1	65.00	65.20	-1	70	-1.42%
2021/08/23	1	64.00	0	0.00	64.20	1	101	0.98%
2021/08/16	0	0.00	3	63.67	63.70	-3	100	-3.00%
2021/08/09	1	65.90	0	0.00	66.20	1	98	1.01%
2021/06/23	3	66.70	0	0.00	66.70	3	99	3.00%
2021/06/11	0	0.00	3	66.70	67.00	-3	97	-3.07%
2021/06/02	3	66.00	0	0.00	66.00	3	78	3.81%
2021/05/12	2	62.30	0	0.00	62.60	2	76	2.60%
2021/05/11	2	64.15	0	0.00	64.00	2	74	2.69%
2021/04/09	5	65.60	0	0.00	65.40	5	60	8.24%
2021/04/07	2	64.80	0	0.00	65.00	2	57	3.46%
2021/04/06	1	64.80	0	0.00	64.90	1	57	1.74%
2021/04/01	4	64.83	0	0.00	64.80	4	56	7.03%
2021/03/29	3	63.90	0	0.00	63.90	3	55	5.43%
2021/03/24	2	63.90	0	0.00	63.90	2	54	3.66%
2021/03/23	2	64.10	0	0.00	64.20	2	53	3.71%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/01/25	0	0.00	3	61.10	61.20	-3	48	-6.23%
2020/11/27	1	62.00	0	0.00	62.20	1	33	2.96%
2020/11/25	1	62.00	0	0.00	62.10	1	34	2.93%
2020/09/07	0	0.00	1	62.10	62.20	-1	115	-0.87%
2020/08/19	0	0.00	3	62.90	62.80	-3	118	-2.54%
2020/08/14	1	62.80	0	0.00	63.00	1	120	0.83%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/05	0	0.00	2	69.10	69.70	-2	105	-1.90%
2020/07/31	2	68.80	0	0.00	68.80	2	98	2.04%
2020/07/29	1	68.70	0	0.00	68.80	1	98	1.01%
2020/07/16	0	0.00	0	69.10	69.10	0	88	-0.04%
2020/07/15	1	68.30	0	0.00	68.30	1	86	1.15%
2020/07/02	0	0.00	1	66.60	66.50	-1	78	-1.27%
2020/06/16	0	67.80	1	65.00	65.00	-1	87	-1.10%
2020/05/29	0	0.00	2	64.60	64.60	-2	108	-1.84%
2020/05/06	0	0.00	1	62.80	62.60	-1	102	-0.97%
2020/04/08	0	0.00	1	61.00	61.30	-1	96	-1.03%
2020/03/30	0	0.00	7	56.97	57.10	-7	90	-7.71%
2020/03/24	1	56.20	1	56.00	55.90	0	85	0.00%
2020/03/23	8	54.23	0	0.00	54.90	8	84	9.44%
2020/03/16	2	59.60	0	0.00	58.40	2	69	2.88%
2020/03/13	1	60.40	0	0.00	60.80	1	64	1.55%
2020/03/12	0	0.00	2	61.90	61.70	-2	59	-3.35%
2020/02/11	0	0.00	3	63.30	63.30	-3	47	-6.36%
2020/01/31	0	0.00	3	64.40	64.00	-3	41	-7.15%
2019/12/10	0	0.00	1	64.40	64.60	-1	49	-2.03%
2019/11/26	0	0.00	2	65.50	65.40	-2	54	-3.65%
2019/11/22	1	65.30	0	0.00	65.60	1	54	1.84%
2019/11/12	0	0.00	0.1	65.50	65.90	-0.1	65	-0.16%
2019/11/07	2	65.10	0	0.00	65.10	2	69	2.88%
2019/11/01	0	0.00	1	64.00	64.20	-1	79	-1.26%
2019/10/17	1	64.10	0	0.00	63.90	1	90	1.11%
2019/10/09	2	63.80	0	0.00	63.70	2	88	2.26%
2019/09/27	0	0.00	1	65.00	65.00	-1	83	-1.19%
2019/09/19	0	0.00	1	65.50	65.00	-1	84	-1.19%
2019/09/12	0	0.00	2	65.80	66.00	-2	82	-2.42%
2019/09/03	1	66.40	0	0.00	66.50	1	78	1.27%
2019/08/20	1	64.20	0	0.00	64.10	1	73	1.36%
2019/08/19	1	63.60	0	0.00	63.60	1	74	1.34%
2019/08/13	0.5	65.00	0	0.00	63.50	0.5	73	0.62%
2019/07/19	0	0.00	1	64.90	65.50	-1	72	-1.38%
2019/07/12	1	65.40	0	0.00	65.40	1	71	1.39%
2019/06/05	0	0.00	3	63.90	63.70	-3	70	-4.26%
2019/05/28	0	0.00	2	64.80	65.00	-2	69	-2.87%
2019/05/10	0	0.00	1	63.60	64.00	-1	68	-1.45%
2019/05/06	0	0.00	1	64.90	64.40	-1	64	-1.55%
2019/04/29	0	0.00	4	67.00	64.70	-4	58	-6.79%
2019/04/16	2	62.80	0	0.00	62.50	2	46	4.33%
2019/04/12	6	62.50	0	0.00	62.50	6	45	13.19%
2019/03/22	0	0.00	1	62.50	62.20	-1	39	-2.51%
2019/03/14	0	0.00	2	61.30	61.20	-2	40	-4.99%
2019/03/11	0	0.00	1	60.20	60.60	-1	40	-2.46%
2019/02/27	0	0.00	1	61.90	62.10	-1	40	-2.50%
2019/02/25	1	62.00	0	0.00	62.00	1	38	2.62%
2018/12/26	0	0.00	2	56.40	56.40	-2	45	-4.42%
2018/12/25	2	56.25	1	56.40	56.40	1	45	2.19%
2018/12/24	1	56.80	0	0.00	56.50	1	45	2.20%
2018/12/22	0	0.00	1	56.70	56.70	-1	45	-2.22%
2018/10/25	0	0.00	5	53.00	53.60	-5	72	-6.94%
2018/10/23	1	54.00	0	0.00	54.00	1	72	1.37%
2018/10/19	0	0.00	4	55.05	54.80	-4	71	-5.59%
2018/10/11	0	0.00	1.6	55.46	55.00	-1.6	72	-2.20%
2018/10/08	0.1	56.80	0	0.00	56.60	0.1	69	0.14%
2018/10/05	0	0.00	3	57.20	57.10	-3	67	-4.43%
2018/09/03	0.3	57.60	0	0.00	57.00	0.3	70	0.36%
2018/08/23	1	57.00	3	57.00	56.80	-2	70	-2.84%
2018/08/13	1	58.80	0	0.00	58.60	1	67	1.47%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/09	1	59.10	0	0.00	59.10	1	65	1.53%
2018/08/06	0.2	63.50	0	0.00	63.50	0.2	53	0.45%
2018/07/10	7	62.24	0	0.00	62.00	7	52	13.31%
2018/07/09	3	61.70	0	0.00	61.80	3	52	5.67%
2018/06/01	1	62.90	0	0.00	62.80	1	67	1.49%
2018/04/30	0	0.00	2	61.00	60.90	-2	89	-2.22%
2018/04/25	2	61.20	0	0.00	61.40	2	94	2.13%
2018/04/18	1	62.00	0	0.00	61.80	1	108	0.93%
2018/04/11	0	0.00	1	60.90	61.10	-1	156	-0.64%
2018/04/10	0	0.00	3	61.20	61.10	-3	157	-1.90%
2018/03/30	1	62.80	0	0.00	62.80	1	160	0.62%
2018/03/23	3	61.20	0	0.00	61.10	3	161	1.86%
2018/03/22	3	62.73	0	0.00	62.30	3	160	1.87%
2018/03/19	2	63.40	0	0.00	63.00	2	160	1.24%
2018/03/16	0	0.00	2	63.20	62.60	-2	159	-1.25%
2018/03/13	0	0.00	2	60.30	61.00	-2	161	-1.24%
2018/03/12	0	0.00	2	60.60	60.30	-2	162	-1.23%
2018/02/12	0	0.00	3	58.00	58.10	-3	191	-1.57%
2018/02/08	2	59.70	0	0.00	59.40	2	191	1.05%
2018/02/06	0	0.00	3	60.83	58.80	-3	194	-1.54%
2018/01/16	0	0.00	3	64.50	64.30	-3	194	-1.55%
2018/01/12	1	65.50	0	0.00	65.60	1	190	0.53%
2018/01/10	1	64.10	0	0.00	64.10	1	183	0.54%
2018/01/09	1	64.60	0	0.00	63.60	1	179	0.56%
2018/01/08	0	0.00	2	70.00	68.50	-2	166	-1.20%