元山 (6275)-元大-古亭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
57.7
漲跌
▲1.3
漲幅
+2.30%
成交量
924張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	58.00	0	0.00	57.70	2	5,481	0.04%
2024/04/12	1	61.40	1	59.70	60.00	0	5,453	0.00%
2024/04/11	0	0.00	1	58.90	58.90	-1	5,440	-0.02%
2024/04/10	0	0.00	1	61.30	60.20	-1	5,441	-0.02%
2024/04/08	2	61.30	0	0.00	61.20	2	5,525	0.04%
2024/04/03	2	61.15	0	0.00	61.20	2	5,515	0.04%
2024/03/29	0	0.00	1	62.70	61.70	-1	5,452	-0.02%
2024/03/20	3	68.20	3	66.83	66.80	0	5,513	0.00%
2024/03/19	0	0.00	3	69.27	68.60	-3	5,455	-0.05%
2024/03/18	4	67.30	4	68.00	68.70	0	5,259	0.00%
2024/03/15	3	65.93	2	67.10	65.30	1	4,985	0.02%
2024/03/14	1	66.00	3	65.27	65.80	-2	4,719	-0.04%
2024/03/13	8	69.55	12	69.61	68.30	-4	4,519	-0.09%
2024/03/12	3	60.37	4	62.83	66.00	-1	4,055	-0.02%
2024/03/11	15	60.15	8	59.61	60.00	7	3,875	0.18%
2024/03/08	2	59.30	3	58.13	57.10	-1	3,721	-0.03%
2024/03/07	14	62.51	25	63.11	63.10	-11	3,506	-0.31%
2024/03/06	11	59.39	5	60.42	61.40	6	2,795	0.21%
2024/03/05	8	54.15	23.4	55.14	55.90	-15.4	2,448	-0.63%
2024/03/04	8	51.05	0	0.00	50.90	8	2,228	0.36%
2024/03/01	9	51.62	7	51.36	51.80	2	2,156	0.09%
2024/02/27	4	48.40	0	0.00	49.80	4	1,975	0.20%
2024/02/26	2	50.20	5	50.33	49.35	-3	2,018	-0.15%
2024/02/23	0	0.00	22	50.19	49.55	-22	1,978	-1.11%
2024/02/22	1	49.30	0	0.00	48.95	1	1,970	0.05%
2024/02/21	12	49.11	26	49.79	48.90	-14	1,935	-0.72%
2024/02/20	33.4	48.79	11	50.80	48.90	22.4	1,923	1.17%
2024/02/19	2	50.00	28	50.16	50.00	-26	1,880	-1.38%
2024/02/16	1	46.70	24	47.50	48.15	-23	1,669	-1.38%
2024/02/05	2	43.38	0	0.00	43.10	2	1,592	0.13%
2024/02/02	0	0.00	45	42.92	43.35	-45	1,577	-2.85%
2024/01/30	1	42.60	0	0.00	42.70	1	1,545	0.06%
2024/01/25	18	41.46	0	0.00	41.20	18	1,525	1.18%
2024/01/24	2	42.20	0	0.00	41.95	2	1,521	0.13%
2024/01/18	10	40.40	0	0.00	40.45	10	1,520	0.66%
2024/01/17	15	41.55	0	0.00	40.95	15	1,517	0.99%
2024/01/15	1	42.45	0	0.00	42.45	1	1,504	0.07%
2024/01/12	10	41.88	0	0.00	41.85	10	1,504	0.66%
2024/01/11	34	42.13	1	42.15	42.30	33	1,499	2.20%
2024/01/05	1	46.55	0	0.00	45.85	1	1,491	0.07%
2024/01/04	1	48.20	0	0.00	46.85	1	1,495	0.07%
2024/01/03	1	48.20	0	0.00	47.75	1	1,513	0.07%
2024/01/02	3	48.42	3	48.53	48.45	0	1,488	0.00%
2023/12/27	1	46.60	0	0.00	47.25	1	1,463	0.07%
2023/12/25	7	46.33	0	0.00	46.15	7	1,509	0.46%
2023/12/21	7	46.81	0	0.00	46.80	7	1,475	0.47%
2023/12/20	7	47.79	6	48.36	47.70	1	1,476	0.07%
2023/12/19	7	48.47	1	48.50	47.80	6	1,434	0.42%
2023/12/18	1	47.75	9	47.73	47.50	-8	1,339	-0.60%
2023/12/14	1	46.45	1	46.70	45.90	0	1,243	0.00%
2023/12/11	2	45.43	0	0.00	45.40	2	1,344	0.15%
2023/12/07	1	46.60	2	46.65	46.70	-1	1,346	-0.07%
2023/11/24	0	45.90	0	0.00	45.70	0	1,315	0.00%
2023/11/21	1	45.85	1	46.30	45.45	0	1,220	0.00%
2023/11/17	1	43.65	0	0.00	43.45	1	1,274	0.08%
2023/11/13	0	0.00	1	41.90	42.25	-1	1,453	-0.07%
2023/11/08	1	40.95	0	0.00	40.50	1	1,621	0.06%
2023/11/06	1	40.55	0	0.00	40.40	1	1,653	0.06%
2023/10/30	0	0.00	2	39.50	39.35	-2	1,849	-0.11%
2023/10/17	0	41.50	0	0.00	41.05	0	3,072	0.00%
2023/10/16	0	0.00	0	41.50	41.30	0	3,079	0.00%
2023/10/13	0	0.00	4	42.30	42.25	-4	3,082	-0.13%
2023/10/05	1	47.00	0	0.00	46.80	1	3,082	0.03%
2023/10/04	1	45.90	1	46.10	46.35	0	3,043	0.00%
2023/10/03	0	0.00	1	46.55	45.20	-1	3,017	-0.03%
2023/10/02	1	47.00	0	0.00	46.55	1	3,005	0.03%
2023/09/28	1	46.11	0	0.00	47.00	1	2,984	0.03%
2023/09/27	0	0.00	1	45.25	45.25	-1	2,965	-0.03%
2023/09/22	2	46.65	0	0.00	46.60	2	3,040	0.07%
2023/09/21	0	46.10	0	0.00	46.65	0	3,031	0.00%
2023/09/20	0	0.00	1	47.30	47.05	-1	3,029	-0.03%
2023/09/19	0	0.00	4	47.05	47.10	-4	3,019	-0.13%
2023/09/18	1	47.70	0	0.00	47.30	1	3,026	0.03%
2023/09/15	1	48.50	5	47.45	47.50	-4	3,122	-0.13%
2023/09/14	15	47.88	3	48.25	48.40	12	3,078	0.39%
2023/09/06	1	46.05	0	0.00	45.70	1	3,119	0.03%
2023/08/28	0	0.00	1	44.95	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	1	45.60	45.45	-1	3,143	-0.03%
2023/08/24	0	0.00	1	46.30	46.05	-1	3,129	-0.03%
2023/08/23	4	48.80	2	49.08	47.55	2	3,079	0.06%
2023/08/22	2	48.67	2	48.53	47.30	0	2,992	0.00%
2023/08/21	0	0.00	1	46.85	48.50	-1	2,893	-0.03%
2023/08/18	0	46.07	0	0.00	45.90	0	2,833	0.00%
2023/08/17	1	47.60	1	47.40	47.10	0	2,803	0.00%
2023/08/16	4	47.28	1	47.75	47.50	3	2,763	0.11%
2023/08/14	2	44.55	2	44.40	43.70	0	2,604	0.00%
2023/08/10	2	44.45	3	43.80	44.10	-1	2,588	-0.04%
2023/08/07	2	46.50	3	47.15	46.90	-1	2,561	-0.04%
2023/08/04	2	45.40	2	45.80	45.20	0	2,514	0.00%
2023/08/02	15	45.40	15	44.57	45.00	0	2,682	0.00%
2023/08/01	4	46.34	2	46.25	46.25	2	2,730	0.07%
2023/07/31	2	46.70	2	46.35	46.10	0	2,733	0.00%
2023/07/28	3	46.47	3	47.90	47.40	0	2,700	0.00%
2023/07/27	2	47.80	4	46.15	46.00	-2	2,582	-0.08%
2023/07/26	3	51.40	0	0.00	47.90	3	2,410	0.12%
2023/07/25	1	51.90	1	52.40	53.20	0	2,161	0.00%
2023/07/21	11	42.21	10	42.57	44.00	1	1,896	0.05%
2023/07/17	0	0.00	2	39.68	39.80	-2	1,572	-0.13%
2023/07/13	2	37.85	0	0.00	37.80	2	1,519	0.13%
2023/07/12	0	0.00	2	38.13	37.80	-2	1,544	-0.13%
2023/07/03	0	0.00	4	38.59	39.50	-4	1,508	-0.27%
2023/06/21	1	39.35	22	40.44	39.20	-21	1,407	-1.49%
2023/06/19	2	39.23	2	38.88	39.10	0	1,328	0.00%
2023/06/16	10	38.60	0	0.00	37.90	10	1,256	0.80%
2023/06/15	10	36.70	0	0.00	36.65	10	1,164	0.86%
2023/06/09	0	0.00	2	35.90	36.05	-2	1,191	-0.17%
2023/06/08	2	36.25	0	0.00	36.25	2	1,212	0.16%
2023/05/24	0	0.00	2	35.75	35.80	-2	1,103	-0.18%
2023/05/18	0	0.00	0	35.50	35.25	0	1,085	0.00%
2023/05/11	3	35.30	0	0.00	34.90	3	1,042	0.29%
2023/05/08	0	0.00	23	37.71	39.95	-23	811	-2.83%
2023/05/05	3	37.18	0	0.00	36.75	3	711	0.42%
2023/05/04	0	0.00	5	36.45	37.40	-5	681	-0.73%
2023/04/25	1	34.05	0	0.00	34.15	1	622	0.16%
2023/04/21	1	34.70	3	34.10	34.30	-2	609	-0.33%
2023/04/18	0	0.00	1	35.70	35.50	-1	578	-0.17%
2023/04/13	0	0.00	1	34.15	34.20	-1	515	-0.19%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/27	0	34.00	0	34.85	33.80	0	426	0.00%
2023/03/23	2	33.90	0	0.00	33.65	2	395	0.51%
2023/03/22	0	0.00	1	34.20	34.60	-1	377	-0.27%
2023/03/17	1	32.10	1	31.80	32.15	0	293	0.01%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.27	0	0.00	32.15	0	278	0.00%
2023/03/14	2	32.28	1	32.45	31.90	1	268	0.37%
2023/03/10	1	31.15	0	0.00	30.55	1	211	0.47%
2023/02/02	1	28.60	0	0.00	28.95	1	136	0.73%
2022/12/12	0	0.00	3	26.40	26.55	-3	204	-1.47%
2022/12/02	3	26.90	0	0.00	27.30	3	206	1.45%
2022/09/16	0	0.00	3	30.35	30.00	-3	396	-0.76%
2022/09/05	3	30.25	0	0.00	30.10	3	688	0.44%
2022/08/29	0	0.00	1	31.10	31.05	-1	760	-0.13%
2022/08/12	0	0.00	1	31.15	31.25	-1	751	-0.13%
2022/08/02	1	32.00	0	0.00	31.70	1	735	0.14%
2022/07/12	1	29.50	0	0.00	29.30	1	771	0.13%
2022/07/05	1	29.70	2	30.30	30.80	-1	781	-0.13%
2022/07/04	1	31.05	0	0.00	30.25	1	780	0.13%
2022/07/01	1	31.90	1	30.60	30.65	0	803	0.00%
2022/06/30	1	33.20	1	32.60	32.20	0	802	0.00%
2022/06/29	0	0.00	3	33.40	33.20	-3	829	-0.36%
2022/06/28	0	0.00	2	32.63	32.65	-2	832	-0.24%
2022/06/27	3	31.95	0	0.00	32.35	3	844	0.36%
2022/06/24	2	31.15	0	0.00	31.35	2	848	0.24%
2022/06/17	3	32.93	4	32.68	32.75	-1	884	-0.11%
2022/06/16	2	35.33	0	0.00	33.65	2	882	0.23%
2022/06/15	0	0.00	1	35.30	35.20	-1	856	-0.12%
2022/06/14	26	36.64	3	35.05	34.85	23	848	2.71%
2022/06/13	0	0.00	3	36.13	36.10	-3	725	-0.41%
2022/06/01	0	0.00	9	34.00	33.85	-9	940	-0.96%
2022/05/27	8	33.14	0	0.00	33.00	8	1,396	0.57%
2022/05/25	1	33.45	0	0.00	33.50	1	1,555	0.06%
2022/05/24	1	33.50	0	0.00	33.30	1	1,577	0.06%
2022/05/18	0	0.00	6	33.85	33.45	-6	1,680	-0.36%
2022/05/16	6	31.62	0	0.00	32.05	6	1,732	0.35%
2022/04/25	2	34.25	0	0.00	34.30	2	1,810	0.11%
2022/04/20	5	34.40	0	0.00	34.65	5	1,816	0.28%
2022/04/01	0	0.00	1	38.80	39.30	-1	2,758	-0.04%
2022/03/18	2	38.68	2	38.40	39.40	0	3,404	0.00%
2022/03/07	1	39.80	0	0.00	39.45	1	4,158	0.02%
2022/03/04	0	0.00	3	41.80	42.00	-3	4,217	-0.07%
2022/02/22	0	0.00	1	37.20	37.70	-1	3,921	-0.03%
2022/02/21	1	38.95	0	0.00	39.10	1	4,108	0.02%
2022/02/14	2	37.70	2	38.00	38.30	0	4,193	0.00%
2022/01/24	0	0.00	15	35.22	35.85	-15	4,223	-0.36%
2022/01/21	0	0.00	10	36.40	36.30	-10	4,228	-0.24%
2022/01/20	0	0.00	15	38.14	37.70	-15	4,259	-0.35%
2022/01/19	0	0.00	1	37.10	38.05	-1	4,249	-0.02%
2022/01/11	5	37.41	4	37.15	36.80	1	4,210	0.02%
2022/01/10	1	38.45	0	0.00	38.25	1	4,184	0.02%
2022/01/07	6	39.00	0	0.00	38.45	6	4,168	0.14%
2022/01/06	0	0.00	4	39.96	39.75	-4	4,133	-0.10%
2022/01/05	2	41.35	3	41.22	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	3	40.55	40.90	-3	4,001	-0.07%
2022/01/03	6	41.10	6	41.96	40.90	0	3,978	0.00%
2021/12/30	7	41.00	0	0.00	40.80	7	3,910	0.18%
2021/12/29	12	42.10	26	43.45	41.90	-14	3,855	-0.36%
2021/12/28	7	42.91	13	42.87	43.10	-6	3,734	-0.16%
2021/12/27	15	41.03	10.1	41.47	42.05	4.9	3,235	0.15%
2021/12/24	5	37.91	7	38.14	38.25	-2	2,964	-0.07%
2021/12/22	4	37.73	0	0.00	37.85	4	2,894	0.14%
2021/12/21	3	36.20	0	0.00	36.65	3	2,834	0.11%
2021/12/16	5	37.75	0	0.00	37.60	5	2,785	0.18%
2021/12/15	2	39.70	2	39.70	39.20	0	2,706	0.00%
2021/12/14	5	38.05	6	38.64	39.10	-1	2,595	-0.04%
2021/12/13	21	40.46	6	40.31	39.90	15	2,490	0.60%
2021/12/10	21	39.31	7.2	39.12	39.10	13.9	2,232	0.62%
2021/12/09	4	37.19	14.1	37.81	37.55	-10.1	1,894	-0.53%
2021/12/08	0	0.00	6	34.25	35.05	-6	1,605	-0.37%
2021/12/06	0	0.00	1	33.90	33.35	-1	1,519	-0.07%
2021/12/01	8	34.01	0	0.00	34.40	8	1,477	0.54%
2021/11/30	4	34.86	2	34.43	34.10	2	1,451	0.14%
2021/11/26	0	0.00	1	33.00	33.90	-1	1,311	-0.08%
2021/11/25	1	34.50	6	34.18	33.25	-5	1,281	-0.39%
2021/11/24	11	33.17	1	32.85	32.75	10	1,196	0.84%
2021/11/23	4	32.38	0	0.00	31.80	4	1,132	0.35%
2021/11/19	5	34.15	2	34.25	34.10	3	1,067	0.28%
2021/11/18	12	34.26	15	34.28	34.90	-3	1,001	-0.30%
2021/11/17	6	32.98	7.4	33.66	34.10	-1.4	789	-0.17%
2021/11/12	1	32.15	0	0.00	31.20	1	629	0.16%
2021/11/01	2	32.00	0	0.00	31.70	2	677	0.30%
2021/10/13	1	27.50	0	0.00	28.00	1	857	0.12%
2021/09/07	0	0.00	3	28.05	28.25	-3	987	-0.30%
2021/08/31	3	29.37	0	0.00	29.50	3	975	0.31%
2021/08/25	0	0.00	2	29.50	29.50	-2	985	-0.20%
2021/08/24	1	29.35	0	0.00	28.85	1	985	0.10%
2021/08/23	1	29.45	0	0.00	29.70	1	986	0.10%
2021/08/13	2	30.75	0	0.00	29.95	2	974	0.21%
2021/08/12	0	0.00	1	31.55	31.70	-1	959	-0.10%
2021/08/11	0	0.00	1	31.10	30.70	-1	958	-0.10%
2021/08/09	1	30.30	1	30.60	30.30	0	963	0.00%
2021/08/06	0.2	32.03	0	0.00	31.65	0.2	963	0.02%
2021/08/05	6	32.81	2	32.83	32.35	4	955	0.42%
2021/08/04	11.5	32.87	0	0.00	33.25	11.5	964	1.19%
2021/08/03	2	31.78	4	31.63	32.50	-2	913	-0.22%
2021/08/02	0	0.00	1	30.85	31.25	-1	837	-0.12%
2021/07/30	0	0.00	1	29.70	28.60	-1	777	-0.13%
2021/07/20	2	28.90	0	0.00	28.70	2	1,050	0.19%
2021/07/16	0	0.00	1	29.70	29.60	-1	1,149	-0.09%
2021/07/14	1	28.90	1	29.05	28.65	0	1,253	0.00%
2021/07/12	1	30.10	0	0.00	30.15	1	1,264	0.08%
2021/07/09	1	30.45	0	0.00	30.40	1	1,282	0.08%
2021/07/08	0	0.00	1	30.80	30.85	-1	1,322	-0.08%
2021/07/01	0	0.00	1	29.75	29.80	-1	1,479	-0.07%
2021/06/30	0	0.00	1	29.30	29.35	-1	1,532	-0.07%
2021/06/28	2	28.55	0	0.00	29.20	2	1,557	0.13%
2021/06/22	0	0.00	1	29.70	29.65	-1	1,673	-0.06%
2021/06/21	0	0.00	2	29.53	29.55	-2	1,946	-0.10%
2021/06/18	1	31.70	0	0.00	31.85	1	2,066	0.05%
2021/06/15	2	30.43	5	30.65	30.65	-3	2,129	-0.14%
2021/06/11	2	30.63	0	0.00	30.50	2	2,166	0.09%
2021/06/10	1	30.85	0	0.00	30.60	1	2,224	0.04%
2021/06/09	1	31.25	0	0.00	31.15	1	2,308	0.04%
2021/06/08	1	30.95	0	0.00	30.90	1	2,349	0.04%
2021/06/03	1	31.50	0	0.00	31.50	1	2,478	0.04%
2021/05/28	5	31.72	0	0.00	31.05	5	2,516	0.20%
2021/05/24	0	0.00	2	29.48	30.20	-2	2,617	-0.08%
2021/05/20	3	28.55	0	0.00	28.35	3	2,840	0.11%
2021/05/18	0	0.00	1	26.15	27.80	-1	2,977	-0.03%
2021/05/13	1	27.00	1	27.80	27.30	0	2,967	0.00%
2021/05/11	2	31.13	7	30.10	30.10	-5	2,914	-0.17%
2021/05/10	0	0.00	1	32.90	33.40	-1	2,930	-0.03%
2021/05/07	7	32.55	0	0.00	32.55	7	2,937	0.24%
2021/05/06	1	32.20	0	0.00	31.20	1	2,944	0.03%
2021/05/04	1	31.20	0	0.00	31.45	1	2,970	0.03%
2021/04/26	3	36.13	0	0.00	35.30	3	2,966	0.10%
2021/04/23	0	0.00	1	35.00	35.00	-1	2,989	-0.03%
2021/04/21	0	0.00	1	35.35	34.80	-1	2,928	-0.03%
2021/04/20	0	0.00	1	35.30	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	3	34.30	34.50	-3	2,938	-0.10%
2021/04/16	0	0.00	150	34.26	34.25	-150	2,937	-5.11%	大賣/鉅額交易
2021/04/14	0	0.00	8	34.45	34.50	-8	2,924	-0.27%
2021/04/13	3	36.50	0	0.00	34.50	3	2,919	0.10%
2021/04/06	1	34.95	0	0.00	35.25	1	3,199	0.03%
2021/03/31	0	0.00	1	33.50	33.15	-1	3,146	-0.03%
2021/03/30	0	0.00	4	32.35	32.55	-4	3,126	-0.13%
2021/03/29	2	32.60	0	0.00	32.05	2	3,122	0.06%
2021/03/25	1	32.60	1	33.50	32.45	0	3,158	0.00%
2021/03/24	154	34.70	5	35.11	34.00	149	3,128	4.76%	大買/鉅額交易
2021/03/16	0	0.00	2	31.55	31.55	-2	2,735	-0.07%
2021/03/15	1	30.45	1	29.95	31.50	0	2,723	0.00%
2021/03/12	3	29.53	2	29.05	29.45	1	2,651	0.04%
2021/03/10	1	28.70	0	0.00	28.70	1	2,739	0.04%
2021/03/09	0	0.00	5	27.35	27.35	-5	2,674	-0.19%
2021/03/03	0	0.00	1	27.45	27.70	-1	2,869	-0.03%
2021/02/25	1	28.50	0	0.00	28.60	1	2,827	0.04%
2021/02/24	0	0.00	1	29.00	28.25	-1	2,803	-0.04%
2021/02/23	1	30.00	2	30.00	29.10	-1	2,763	-0.04%
2021/02/22	5	29.60	1	28.70	29.60	4	2,650	0.15%
2021/02/19	7	26.95	0	0.00	26.95	7	2,530	0.28%
2021/02/18	0	0.00	2	25.98	25.90	-2	2,444	-0.08%
2021/02/01	0	0.00	1	24.20	23.40	-1	2,381	-0.04%
2021/01/29	0	0.00	3	24.40	24.40	-3	2,331	-0.13%
2021/01/27	1	24.50	4	24.40	24.20	-3	2,293	-0.13%
2021/01/22	1	22.95	0	0.00	23.95	1	2,222	0.04%
2021/01/20	3	24.25	0	0.00	23.95	3	2,183	0.14%
2021/01/19	4	25.73	5	25.75	25.50	-1	2,147	-0.05%
2021/01/18	8	25.22	0	0.00	25.60	8	2,056	0.39%
2021/01/13	4	25.15	0	0.00	24.85	4	1,877	0.21%
2021/01/11	0	0.00	7	23.96	24.00	-7	1,754	-0.40%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/05	2	25.50	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	6	24.16	25.40	-6	1,586	-0.38%
2020/12/30	19	24.54	7	24.50	23.90	12	1,486	0.81%
2020/12/25	0	0.00	1	22.65	23.10	-1	1,161	-0.09%
2020/12/22	3	22.98	7	22.44	22.45	-4	1,127	-0.35%
2020/12/21	1	22.50	0	0.00	22.50	1	1,078	0.09%
2020/12/04	0	0.00	1	21.55	22.05	-1	874	-0.11%
2020/12/01	0	0.00	2	21.38	21.10	-2	810	-0.25%
2020/11/30	8	21.84	3	21.85	21.85	5	734	0.68%
2020/11/27	0	0.00	1	19.60	19.90	-1	621	-0.16%
2020/11/26	0	0.00	7	19.49	19.40	-7	605	-1.16%
2020/11/20	0	0.00	8	18.80	18.90	-8	584	-1.37%
2020/11/18	0	0.00	5	18.95	18.90	-5	608	-0.82%
2020/11/17	0	0.00	1	18.95	18.95	-1	608	-0.16%
2020/11/13	1	18.95	0	0.00	19.00	1	635	0.16%
2020/11/12	3	19.12	0	0.00	19.10	3	636	0.47%
2020/11/11	10	19.21	0	0.00	19.30	10	630	1.59%
2020/10/23	0	0.00	3	18.50	18.60	-3	643	-0.47%
2020/10/20	3	18.45	0	0.00	18.50	3	665	0.45%
2020/09/24	0	0.00	1	18.05	17.90	-1	963	-0.10%
2020/09/18	1	19.80	0	0.00	19.40	1	922	0.11%
2020/09/17	0	0.00	2	19.60	19.50	-2	887	-0.23%
2020/09/11	0	0.00	1	19.85	18.80	-1	804	-0.12%
2020/09/04	1	18.40	0	0.00	18.45	1	747	0.13%
2020/09/02	1	18.50	0	0.00	18.60	1	750	0.13%
2020/08/28	2	18.60	0	0.00	18.60	2	921	0.22%
2020/08/19	0	0.00	2	18.90	18.70	-2	908	-0.22%
2020/08/10	0	0.00	4	18.65	18.55	-4	879	-0.45%
2020/08/07	0	0.00	16	18.60	18.60	-16	880	-1.82%
2020/08/06	0	0.00	13	18.47	18.40	-13	874	-1.49%
2020/08/04	2	17.90	0	0.00	18.10	2	866	0.23%
2020/07/24	18	17.99	0	0.00	17.50	18	850	2.12%
2020/07/23	17	18.01	0	0.00	18.00	17	841	2.02%
2020/07/17	6	18.98	0	0.00	18.90	6	773	0.78%
2020/07/16	10	19.55	6	19.68	19.80	4	735	0.54%
2020/07/06	0	0.00	1	17.10	17.20	-1	525	-0.19%
2020/06/05	0	0.00	7	17.70	17.80	-7	552	-1.27%
2020/06/04	3	17.55	0	0.00	17.80	3	565	0.53%
2020/06/02	3	16.90	0	0.00	16.85	3	394	0.76%
2020/05/26	2	17.38	0	0.00	17.30	2	398	0.50%
2020/01/06	0	0.00	2	19.80	19.85	-2	412	-0.48%
2019/12/19	0	0.00	3	20.25	20.10	-3	411	-0.73%
2019/12/18	0	0.00	5	20.35	20.40	-5	411	-1.22%
2019/12/12	0	0.00	2	20.53	20.75	-2	501	-0.40%
2019/12/10	2	20.20	0	0.00	20.20	2	482	0.41%
2019/12/09	1	19.80	0	0.00	19.90	1	479	0.21%
2019/12/02	0	0.00	5	20.20	20.20	-5	509	-0.98%
2019/11/29	0	0.00	1	20.65	20.50	-1	508	-0.20%
2019/11/26	2	20.60	1	20.80	20.60	1	492	0.20%
2019/11/25	1	21.00	0	0.00	20.60	1	489	0.20%
2019/11/21	1	20.60	5	20.64	21.00	-4	444	-0.90%
2019/11/20	0	0.00	3	19.60	20.85	-3	425	-0.70%
2019/11/18	0	0.00	5	19.23	19.30	-5	377	-1.32%
2019/11/08	0	0.00	10	19.73	19.55	-10	409	-2.44%
2019/11/01	3	18.90	0	0.00	18.80	3	404	0.74%
2019/10/24	0	0.00	5	19.45	19.45	-5	414	-1.21%
2019/10/08	1	18.85	0	0.00	19.00	1	432	0.23%
2019/10/07	5	18.80	0	0.00	18.80	5	458	1.09%
2019/10/01	2	18.60	0	0.00	18.60	2	510	0.39%
2019/09/26	3	19.02	0	0.00	18.90	3	514	0.58%
2019/09/25	1	18.85	0	0.00	18.90	1	519	0.19%
2019/09/24	4	19.10	0	0.00	19.15	4	522	0.77%
2019/09/23	5	19.05	0	0.00	19.05	5	524	0.95%
2019/09/20	10	19.26	0	0.00	19.40	10	521	1.92%
2019/09/18	4	19.65	0	0.00	19.70	4	522	0.76%
2019/09/17	2	19.05	0	0.00	20.05	2	512	0.39%
2019/08/19	0	0.00	3	18.45	18.65	-3	443	-0.68%
2019/07/24	5	20.55	0	0.00	20.80	5	652	0.77%
2019/06/19	0	0.00	12	20.92	20.80	-12	1,236	-0.97%
2019/06/14	0	0.00	1	21.20	21.10	-1	1,250	-0.08%
2019/06/12	0	0.00	30	21.30	21.25	-30	1,275	-2.35%
2019/06/05	0	0.00	10	19.85	19.65	-10	1,278	-0.78%
2019/05/24	6	19.75	0	0.00	19.75	6	1,547	0.39%
2019/05/21	3	19.78	0	0.00	19.95	3	1,610	0.19%
2019/05/17	22	20.63	0	0.00	19.95	22	1,730	1.27%
2019/05/16	15	21.86	0	0.00	21.30	15	1,840	0.81%
2019/05/14	10	22.20	0	0.00	22.40	10	1,870	0.53%
2019/04/29	3	22.95	0	0.00	23.00	3	1,777	0.17%
2019/04/16	0	0.00	2	27.00	27.00	-2	1,658	-0.12%
2019/04/12	0	0.00	5	25.76	26.00	-5	1,565	-0.32%
2019/04/08	5	24.74	5	24.60	24.80	0	1,439	0.00%
2019/04/03	0	0.00	4	23.00	23.00	-4	1,396	-0.29%
2019/03/28	0	0.00	2	23.15	23.65	-2	1,306	-0.15%
2019/03/26	6	23.93	1	23.90	23.95	5	1,224	0.41%
2019/03/20	0	0.00	1	21.50	21.50	-1	1,086	-0.09%
2019/03/12	0	0.00	1	22.00	22.00	-1	1,020	-0.10%
2019/03/08	0	0.00	1	21.40	21.90	-1	993	-0.10%
2019/03/04	1	21.45	2	21.65	21.30	-1	832	-0.12%
2019/02/27	4	21.25	0	0.00	20.85	4	800	0.50%
2019/02/15	0	0.00	48	20.80	20.25	-48	477	-10.05%
2019/01/30	5	17.15	0	0.00	17.15	5	209	2.39%
2019/01/29	5	17.50	0	0.00	17.35	5	203	2.46%
2019/01/24	3	18.00	0	0.00	17.60	3	188	1.59%
2019/01/18	3	17.45	0	0.00	17.35	3	171	1.75%
2019/01/14	2	17.70	0	0.00	17.70	2	147	1.35%
2019/01/08	2	15.20	0	0.00	15.30	2	112	1.77%
2018/12/28	0	0.00	1	15.40	15.40	-1	152	-0.66%
2018/12/21	0	0.00	4	14.90	14.90	-4	156	-2.56%
2018/12/18	3	15.00	0	0.00	15.00	3	160	1.87%
2018/12/13	3	15.50	8	15.53	15.55	-5	161	-3.09%
2018/12/10	5	15.20	0	0.00	15.10	5	158	3.15%
2018/12/06	8	15.03	0	0.00	14.95	8	158	5.05%
2018/12/05	3	15.20	0	0.00	15.20	3	161	1.86%
2018/12/04	3	15.30	0	0.00	15.30	3	168	1.78%
2018/11/30	3	15.30	0	0.00	15.20	3	175	1.71%
2018/11/28	3	15.00	0	0.00	15.05	3	177	1.69%
2018/11/23	3	15.00	0	0.00	15.00	3	181	1.66%
2018/11/19	3	15.00	0	0.00	14.90	3	195	1.54%
2018/11/14	3	14.95	0	0.00	14.70	3	194	1.54%
2018/11/13	0	0.00	11	15.58	15.60	-11	191	-5.73%
2018/11/12	0	0.00	16	15.71	15.75	-16	192	-8.30%
2018/11/09	0	0.00	15	15.38	15.35	-15	193	-7.77%
2018/11/02	7	14.84	0	0.00	15.00	7	203	3.43%
2018/11/01	1	14.60	0	0.00	14.70	1	208	0.48%
2018/10/31	3	14.30	0	0.00	14.35	3	211	1.42%
2018/10/30	3	14.03	0	0.00	14.05	3	214	1.40%
2018/10/26	7	13.89	0	0.00	14.10	7	214	3.26%
2018/10/25	5	14.37	0	0.00	13.70	5	213	2.34%
2018/10/24	1	15.00	0	0.00	15.20	1	207	0.48%
2018/10/23	4	15.70	0	0.00	15.20	4	209	1.91%
2018/10/22	1	15.50	0	0.00	15.70	1	207	0.48%
2018/10/19	5	15.77	0	0.00	15.70	5	206	2.43%
2018/10/16	3	16.15	0	0.00	16.60	3	195	1.54%
2018/09/21	5	17.97	0	0.00	17.90	5	176	2.84%
2018/09/05	0	0.00	15	18.16	18.10	-15	567	-2.64%
2018/09/04	0	0.00	1	18.20	18.55	-1	590	-0.17%
2018/08/29	0	0.00	8	18.51	18.50	-8	603	-1.33%
2018/08/28	0	0.00	3	18.45	18.55	-3	604	-0.50%
2018/07/12	5	17.65	0	0.00	17.95	5	678	0.74%
2018/07/11	6	17.55	0	0.00	17.50	6	678	0.88%
2018/07/06	6	17.51	0	0.00	17.80	6	684	0.88%
2018/07/05	2	17.65	0	0.00	17.90	2	681	0.29%
2018/07/02	0	0.00	2	18.40	18.50	-2	707	-0.28%
2018/06/28	5	18.07	0	0.00	18.35	5	703	0.71%
2018/06/27	14	18.83	0	0.00	18.20	14	697	2.01%
2018/06/19	0	0.00	1	21.85	20.70	-1	613	-0.16%
2018/06/14	2	21.40	5	20.53	21.45	-3	450	-0.67%
2018/06/13	0	0.00	11	19.48	19.50	-11	342	-3.21%
2018/06/12	7	18.39	0	0.00	19.30	7	320	2.18%
2018/06/11	4	18.13	0	0.00	18.05	4	297	1.34%
2018/05/30	0	0.00	8	16.95	17.05	-8	301	-2.66%
2018/05/14	5	17.70	0	0.00	17.90	5	401	1.25%
2018/04/13	8	19.58	0	0.00	19.30	8	702	1.14%
2018/04/11	0	0.00	2	18.85	18.90	-2	749	-0.27%
2018/04/10	2	19.35	0	0.00	19.00	2	747	0.27%
2018/02/09	0	0.00	1	19.00	18.90	-1	789	-0.13%
2018/02/08	0	0.00	1	18.05	18.20	-1	776	-0.13%
2018/02/06	0	0.00	5	17.70	18.30	-5	767	-0.65%
2018/01/31	1	20.00	0	0.00	19.80	1	750	0.13%
2018/01/29	1	19.50	0	0.00	19.65	1	764	0.13%
2018/01/18	0	0.00	15	19.60	20.30	-15	572	-2.62%
2018/01/08	10	19.55	10	19.35	18.95	0	574	0.00%