康舒 (6282)-元大-古亭券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
1,625張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	30.20	30.30	-1	2,239	-0.04%
2025/03/31	6	29.29	5	28.95	28.90	1	2,226	0.04%
2025/03/28	1	31.40	0	30.95	31.00	1	2,191	0.04%
2025/03/27	0	0.00	3	32.25	32.00	-3	2,185	-0.14%
2025/03/26	0	32.10	0	0.00	32.15	0	2,212	0.00%
2025/03/24	4	32.05	0	0.00	31.80	4	2,244	0.18%
2025/03/21	1	31.95	3	32.27	32.50	-2	2,254	-0.09%
2025/03/20	0	0.00	3	32.07	32.00	-3	2,294	-0.13%
2025/03/19	0	31.50	2	31.55	31.40	-2	2,309	-0.09%
2025/03/18	0	0.00	10	31.33	31.40	-10	2,290	-0.44%
2025/03/17	0	31.00	2	31.10	31.00	-2	2,307	-0.09%
2025/03/13	1	31.05	2	31.10	30.20	-1	2,338	-0.04%
2025/03/05	1	31.70	1	31.60	32.50	0	2,528	0.00%
2025/03/04	1	30.50	5	31.41	31.55	-4	2,575	-0.16%
2025/02/26	1	32.40	0	0.00	32.25	1	2,982	0.03%
2025/02/25	2	32.30	0	32.60	32.75	2	3,209	0.06%
2025/02/21	0	33.05	0	0.00	32.80	0	3,746	0.00%
2025/02/20	0	33.20	2	33.10	33.00	-2	3,800	-0.05%
2025/02/19	0	0.00	2	32.90	32.90	-2	3,833	-0.05%
2025/02/18	1	32.90	4	32.65	33.00	-3	3,836	-0.08%
2025/02/17	2	32.50	1	32.70	32.75	1	4,028	0.02%
2025/02/14	1	32.70	1	32.75	32.80	0	4,258	0.00%
2025/02/12	0	0.00	1	30.95	30.85	-1	4,132	-0.02%
2025/02/10	0	0.00	3	31.30	31.25	-3	4,240	-0.07%
2025/02/06	3	31.15	0	0.00	31.15	3	4,236	0.07%
2025/02/03	1	29.50	0	0.00	29.95	1	4,199	0.02%
2025/01/22	0	0.00	10	30.65	30.70	-10	4,178	-0.24%
2025/01/17	0	0.00	1	30.30	30.15	-1	4,256	-0.02%
2025/01/16	0	0.00	2	30.30	30.20	-2	4,267	-0.05%
2025/01/14	0	0.00	1	29.45	29.75	-1	4,233	-0.02%
2025/01/13	0	0.00	1	29.00	29.35	-1	4,234	-0.02%
2025/01/10	1	29.40	0	0.00	29.30	1	4,226	0.02%
2025/01/09	2	30.13	3	30.15	30.10	-1	4,209	-0.02%
2025/01/07	3	30.65	2	30.60	30.55	1	4,206	0.02%
2024/12/30	0	0.00	1	31.15	30.75	-1	4,134	-0.02%
2024/12/25	6	31.36	5	31.10	31.10	1	4,169	0.02%
2024/12/19	2	30.30	0	0.00	30.45	2	4,104	0.05%
2024/12/17	1	30.60	0	0.00	30.60	1	4,093	0.02%
2024/12/16	2	30.18	0	0.00	30.10	2	4,092	0.05%
2024/12/13	2	31.15	0	0.00	31.25	2	4,042	0.05%
2024/12/12	0	0.00	1	32.60	31.70	-1	4,018	-0.02%
2024/12/11	2	31.90	0	0.00	31.85	2	4,013	0.05%
2024/12/10	6	32.58	5	32.30	32.25	1	3,999	0.03%
2024/12/09	2	32.55	7	32.62	32.50	-5	4,007	-0.12%
2024/12/06	5	33.95	7	33.34	33.25	-2	3,988	-0.05%
2024/12/05	5	34.14	4	33.50	33.50	1	3,978	0.03%
2024/12/04	16	33.91	18	34.11	34.10	-2	3,965	-0.05%
2024/12/03	25	33.71	25	33.62	33.65	0	3,969	0.00%
2024/12/02	42	33.93	38	33.51	33.25	4	3,950	0.10%
2024/11/28	4	32.85	6	33.11	32.85	-2	3,876	-0.05%
2024/11/27	9	34.19	9	34.49	33.90	0	3,834	0.00%
2024/11/26	5.2	35.36	7	34.39	34.05	-1.8	3,757	-0.05%
2024/11/25	12	34.88	8.3	34.77	35.20	3.7	3,614	0.10%
2024/11/22	30	34.20	36	34.39	34.55	-6	3,434	-0.17%
2024/11/21	9	33.94	10	34.18	34.40	-1	3,237	-0.03%
2024/11/20	49	33.30	48	33.58	33.50	1	2,985	0.03%
2024/11/19	4.1	32.09	2	32.20	32.00	2.1	2,749	0.07%
2024/11/18	15	31.58	15	31.00	30.95	0	2,692	0.00%
2024/11/15	15	32.32	16	31.84	31.85	-1	2,667	-0.04%
2024/11/14	30	32.87	25	32.35	32.05	5	2,646	0.19%
2024/11/13	11	31.74	18	32.02	33.70	-7	2,450	-0.29%
2024/11/12	3	30.37	9	30.47	30.65	-6	2,218	-0.27%
2024/11/08	4	31.93	0	0.00	31.70	4	2,217	0.18%
2024/11/07	12	33.38	10	33.00	32.90	2	2,183	0.09%
2024/11/06	7	33.34	7	33.53	33.75	0	2,174	0.00%
2024/11/05	9	33.08	9	33.23	33.15	0	2,298	0.00%
2024/10/30	2	32.18	32	32.47	32.05	-30	2,657	-1.13%
2024/10/29	0	0.00	5	32.80	32.80	-5	2,686	-0.19%
2024/10/25	40	34.25	41	33.91	33.80	-1	2,724	-0.04%
2024/10/24	0	0.00	4	33.35	33.40	-4	2,726	-0.15%
2024/10/23	20	34.30	20	34.05	33.80	0	2,758	0.00%
2024/10/21	5	34.10	8	34.30	34.30	-3	2,883	-0.10%
2024/10/18	10	34.20	15	33.85	33.85	-5	2,973	-0.17%
2024/10/17	10	34.52	6	34.38	34.30	4	3,014	0.13%
2024/10/16	5	33.78	12	34.23	34.50	-7	3,051	-0.23%
2024/10/15	20	34.15	6	34.36	33.80	14	3,070	0.46%
2024/10/14	16	33.51	11	33.67	33.75	5	3,121	0.16%
2024/10/11	6	33.47	2	33.65	33.20	4	3,199	0.13%
2024/10/08	10	33.58	12	33.31	33.35	-2	3,577	-0.06%
2024/10/07	14	34.20	10	33.95	34.00	4	3,687	0.11%
2024/10/04	4	34.10	0	0.00	33.90	4	3,831	0.10%
2024/10/01	8	33.79	6	34.09	34.30	2	4,158	0.05%
2024/09/30	20	34.21	15	34.22	34.00	5	4,324	0.12%
2024/09/27	8	34.06	4	34.30	34.25	4	4,847	0.08%
2024/09/26	5	33.65	5	33.20	33.20	0	4,855	0.00%
2024/09/25	5.2	33.44	5	33.35	33.25	0.2	4,917	0.00%
2024/09/24	0	0.00	5	32.90	32.95	-5	4,956	-0.10%
2024/09/20	0	0.00	1	33.00	33.00	-1	5,101	-0.02%
2024/09/19	2	32.75	1	32.95	32.85	1	5,222	0.02%
2024/09/13	0	0.00	7	32.10	32.30	-7	5,440	-0.13%
2024/09/12	0	0.00	10	32.00	32.00	-10	5,720	-0.17%
2024/09/10	0	0.00	0.1	31.75	31.55	-0.1	6,379	0.00%
2024/09/09	0	0.00	5	32.20	32.20	-5	6,449	-0.08%
2024/09/06	10	32.10	10	31.85	31.85	0	6,481	0.00%
2024/09/05	8	32.94	11	32.06	31.90	-3	6,558	-0.05%
2024/09/04	5	32.65	5	32.30	32.05	0	6,656	0.00%
2024/09/03	2	34.35	1	34.25	34.10	1	6,649	0.02%
2024/09/02	1	34.65	0	0.00	34.65	1	6,707	0.01%
2024/08/30	0	0.00	4	35.04	35.00	-4	6,748	-0.06%
2024/08/29	0	0.00	2	34.95	34.95	-2	6,756	-0.03%
2024/08/28	3	35.02	2	34.75	34.80	1	6,771	0.01%
2024/08/26	2	35.35	6	35.28	35.30	-4	6,855	-0.06%
2024/08/23	4	34.68	4	34.85	35.00	0	6,876	0.00%
2024/08/22	4	35.50	3	35.42	35.35	1	6,917	0.01%
2024/08/21	0	0.00	1	35.20	34.90	-1	6,987	-0.01%
2024/08/20	3	35.25	0	0.00	35.10	3	7,102	0.04%
2024/08/19	5	35.27	0	35.35	35.15	5	7,173	0.07%
2024/08/16	0	0.00	3	34.95	34.75	-3	7,193	-0.04%
2024/08/15	3	34.80	0	0.00	34.80	3	7,255	0.04%
2024/08/14	6	35.23	6	35.45	35.45	0	7,300	0.00%
2024/08/13	3	34.98	0	0.00	34.85	3	7,303	0.04%
2024/08/12	5	35.10	12	35.23	35.30	-7	7,322	-0.10%
2024/08/09	6	34.28	4	34.60	34.25	2	7,344	0.03%
2024/08/08	16	33.61	12	33.83	33.75	4	7,359	0.05%
2024/08/07	2	33.95	12	33.63	33.95	-10	7,359	-0.14%
2024/08/06	16	30.25	29.4	30.24	30.90	-13.4	7,294	-0.18%
2024/08/05	2	31.95	1.1	33.90	31.95	0.9	7,185	0.01%
2024/08/01	16	36.58	16	36.73	36.85	0	7,329	0.00%
2024/07/30	3	35.48	0.2	35.35	35.90	2.8	7,488	0.04%
2024/07/29	12.1	36.96	10	35.70	35.80	2.1	7,480	0.03%
2024/07/26	1	36.40	0	0.00	36.75	1	7,445	0.01%
2024/07/22	3	36.95	1	37.15	36.70	2	7,475	0.03%
2024/07/19	1.1	38.19	3	38.03	37.95	-2	7,432	-0.03%
2024/07/18	2	39.25	0	0.00	38.95	2	7,447	0.03%
2024/07/17	0	0.00	9	39.54	39.30	-9	7,490	-0.12%
2024/07/16	6.1	39.57	9	39.20	39.25	-2.9	7,604	-0.04%
2024/07/15	0	0.00	6	39.08	39.10	-6	7,746	-0.08%
2024/07/12	1	39.45	5	39.47	39.60	-4	7,937	-0.05%
2024/07/11	8	40.08	10	39.72	39.45	-2	8,073	-0.02%
2024/07/09	0	0.00	20	39.10	39.15	-20	7,863	-0.25%
2024/07/08	10	40.15	7	40.34	40.10	3	7,902	0.04%
2024/07/05	27.4	40.46	17	40.23	40.25	10.4	7,992	0.13%
2024/07/04	13	39.47	17	39.76	39.90	-4	7,711	-0.05%
2024/07/03	65.3	39.80	56	39.66	39.55	9.3	7,584	0.12%
2024/07/01	15	38.70	12	38.33	38.30	3	7,099	0.04%
2024/06/28	9	38.87	10	38.95	38.85	-1	7,080	-0.01%
2024/06/27	19.3	38.99	14	38.83	38.70	5.3	7,090	0.07%
2024/06/26	24.1	39.24	8	38.90	38.90	16.1	7,058	0.23%
2024/06/25	16	38.51	21	38.95	39.40	-5	7,074	-0.07%
2024/06/24	11	38.88	28	38.64	38.50	-17	7,019	-0.24%
2024/06/21	6	38.98	10	39.05	39.05	-4	7,039	-0.06%
2024/06/20	16.2	39.12	14	39.18	39.00	2.2	7,025	0.03%
2024/06/19	34	39.25	25.2	39.10	39.10	8.8	7,010	0.13%
2024/06/18	42	39.17	14	39.38	39.70	28	6,807	0.41%
2024/06/17	25	37.99	35	38.02	37.90	-10	6,284	-0.16%
2024/06/14	14	37.79	6	37.84	37.75	8	6,288	0.13%
2024/06/13	0	0.00	2	37.23	37.20	-2	6,241	-0.03%
2024/06/12	19	37.44	15	37.01	37.05	4	6,263	0.06%
2024/06/11	21	37.93	20.1	37.89	37.70	0.9	6,231	0.01%
2024/06/07	6	37.13	10	37.39	37.60	-4	6,280	-0.06%
2024/06/06	5	36.73	0	0.00	36.90	5	6,282	0.08%
2024/06/05	1	37.00	1	37.25	36.90	0	6,255	0.00%
2024/06/04	1	37.20	0	0.00	37.25	1	6,320	0.02%
2024/06/03	2	37.48	7	37.31	37.40	-5	6,447	-0.08%
2024/05/31	1.2	37.54	0	0.00	37.50	1.2	6,503	0.02%
2024/05/30	6	37.93	4	37.40	37.40	2	6,558	0.03%
2024/05/29	5	37.89	3	37.80	37.70	2	6,636	0.03%
2024/05/28	2	37.85	3	38.00	38.10	-1	6,861	-0.01%
2024/05/27	5	37.16	0	0.00	37.65	5	7,290	0.07%
2024/05/24	4	36.44	2	36.40	36.40	2	7,376	0.03%
2024/05/23	1	37.15	8	37.17	37.15	-7	7,327	-0.10%
2024/05/22	3	37.80	0	0.00	37.75	3	7,490	0.04%
2024/05/21	0	37.40	3.3	38.12	38.00	-3.3	7,636	-0.04%
2024/05/20	0.1	37.75	0	0.00	37.60	0.1	8,194	0.00%
2024/05/15	7	37.46	17	37.52	37.10	-10	9,841	-0.10%
2024/05/14	1	37.25	1	37.25	37.35	0	10,085	0.00%
2024/05/13	0	0.00	1	37.35	37.20	-1	10,200	-0.01%
2024/05/10	0.1	37.30	1	37.50	37.55	-1	10,370	-0.01%
2024/05/09	2.3	37.64	1	37.35	37.30	1.3	10,844	0.01%
2024/05/08	4.1	37.43	0	0.00	37.95	4.1	10,925	0.04%
2024/05/07	4	38.35	4	38.20	38.30	0	11,028	0.00%
2024/05/06	3	39.08	2	38.85	38.90	1	11,092	0.01%
2024/05/03	6	40.00	6	39.35	39.35	0	10,976	0.00%
2024/05/02	11	39.54	12	39.66	40.00	-1	10,957	-0.01%
2024/04/30	3	40.03	2	39.70	39.75	1	10,972	0.01%
2024/04/29	6	39.65	8	39.86	39.90	-2	10,992	-0.02%
2024/04/26	6.1	39.88	9	39.50	39.50	-2.9	10,984	-0.03%
2024/04/25	4	39.94	2	40.35	39.85	2	10,967	0.02%
2024/04/24	5	39.75	11	40.16	40.40	-6	10,947	-0.05%
2024/04/23	18.3	39.39	9	38.98	38.85	9.3	10,931	0.08%
2024/04/22	33	39.92	12	40.36	39.35	21	10,877	0.19%
2024/04/19	15	40.32	11.1	39.72	39.50	3.9	10,745	0.04%
2024/04/18	22	40.91	22	40.67	40.40	0	10,615	0.00%
2024/04/17	5	40.61	1	40.85	40.75	4	10,474	0.04%
2024/04/16	2	38.68	1	38.35	38.30	1	10,305	0.01%
2024/04/15	15	40.20	15	39.95	39.90	0	10,315	0.00%
2024/04/12	17	40.32	16	40.48	40.45	1	10,271	0.01%
2024/04/11	12	40.11	5.1	40.15	40.25	6.9	10,156	0.07%
2024/04/10	1	39.30	10	39.25	39.20	-9	9,981	-0.09%
2024/04/09	1	39.00	1.1	38.71	39.00	-0.1	10,013	0.00%
2024/04/08	1	38.55	0	0.00	38.50	1	10,015	0.01%