矽力*-KY (6415)-元大-古亭券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
408.5
漲跌
▲8.0
漲幅
+2.00%
成交量
1,391張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	10	398.25	0	0.00	408.50	10	2,616	0.38%
2025/03/31	3	388.83	12	394.08	377.50	-9	2,623	-0.34%
2025/03/28	0	0.00	0	412.00	409.50	0	2,626	0.00%
2025/03/26	10	442.25	0	0.00	437.50	10	2,671	0.37%
2025/03/25	0	434.00	0	0.00	433.50	0	2,686	0.00%
2025/03/24	0	0.00	0	434.71	426.00	0	2,690	0.00%
2025/03/20	5	449.30	0.1	453.00	453.50	4.9	2,741	0.18%
2025/03/19	0	450.50	0	0.00	453.00	0	2,767	0.00%
2025/03/17	0	443.00	0	0.00	439.00	0	2,830	0.00%
2025/03/14	0	412.50	1	421.50	434.50	-1	2,875	-0.03%
2025/03/13	2	412.50	1	411.00	404.50	1	2,831	0.04%
2025/03/12	5	424.00	1	414.50	420.50	4	2,810	0.14%
2025/03/11	10	405.50	5	413.70	413.00	5	2,809	0.18%
2025/03/10	0	0.00	20	406.98	406.00	-20	2,788	-0.72%
2025/03/07	0	0.00	10	420.10	420.00	-10	2,805	-0.36%
2025/03/05	2	433.50	2	436.75	432.50	0	2,832	0.00%
2025/03/03	0	0.00	0	448.00	450.00	0	2,821	0.00%
2025/02/27	1	451.50	0	448.50	452.50	1	2,821	0.04%
2025/02/26	2	448.50	2	455.25	448.50	0	2,843	0.00%
2025/02/25	7	461.79	0	0.00	461.00	7	2,830	0.25%
2025/02/24	7	464.14	2	464.76	463.00	5	2,788	0.18%
2025/02/21	14	473.06	0	463.61	471.50	14	2,777	0.50%
2025/02/20	16	439.41	8	455.79	464.00	8	2,707	0.30%
2025/02/19	2	433.74	1	425.01	432.50	1	2,630	0.04%
2025/02/18	1	427.00	1	419.00	422.00	0	2,658	0.00%
2025/02/17	1	423.00	0	0.00	420.50	1	2,659	0.04%
2025/02/14	13	410.27	7	404.00	422.50	6	2,623	0.23%
2025/02/13	0	0.00	3.2	388.69	389.00	-3.2	2,485	-0.13%
2025/02/12	0	0.00	0	362.00	354.00	0	2,408	0.00%
2025/02/11	3	371.67	1	383.50	366.00	2	2,410	0.08%
2025/02/10	1	375.50	0	0.00	373.50	1	2,401	0.04%
2025/02/06	0	0.00	1	393.00	391.00	-1	2,460	-0.04%
2025/02/05	0	0.00	0.3	393.00	383.50	-0.3	2,442	-0.01%
2025/02/04	1	380.50	0	0.00	379.00	1	2,446	0.04%
2025/02/03	0	380.00	0	0.00	376.00	0	2,452	0.00%
2025/01/20	0	398.50	0	0.00	400.00	0	2,535	0.00%
2025/01/15	0	373.76	0	0.00	371.00	0	2,562	0.00%
2025/01/14	0.1	375.00	0	0.00	372.50	0.1	2,609	0.00%
2025/01/07	0	0.00	5	406.80	407.00	-5	2,664	-0.19%
2025/01/02	2	378.50	2	380.25	379.00	0	2,897	0.00%
2024/12/25	1	421.00	1	422.00	418.50	0	3,338	0.00%
2024/12/20	0	0.00	1	406.00	398.00	-1	3,430	-0.03%
2024/12/19	1	395.00	0	0.00	403.00	1	3,474	0.03%
2024/12/17	0	0.00	1	399.50	405.50	-1	3,571	-0.03%
2024/12/16	2	401.75	6.3	391.24	390.00	-4.3	3,572	-0.12%
2024/12/13	1	416.50	1	405.50	401.50	0	3,582	0.00%
2024/12/12	0.5	417.50	1	422.50	413.00	-0.5	3,556	-0.01%
2024/12/11	6	429.00	0	0.00	417.50	6	3,537	0.17%
2024/12/10	3.1	440.22	4	440.63	445.50	-1	3,479	-0.03%
2024/12/04	0.1	426.50	0	0.00	428.00	0.1	3,410	0.00%
2024/12/02	8	417.44	3	416.33	416.00	5	3,437	0.15%
2024/11/28	2	422.00	2	415.25	411.50	0	3,551	0.00%
2024/11/27	2	430.00	0	0.00	428.50	2	3,532	0.06%
2024/11/26	1	437.50	0	0.00	437.50	1	3,561	0.03%
2024/11/25	2	446.25	1	441.00	441.00	1	3,562	0.03%
2024/11/22	0	0.00	1	442.00	436.00	-1	3,547	-0.03%
2024/11/21	1	434.00	0	0.00	431.00	1	3,594	0.03%
2024/11/18	0.1	445.00	0	0.00	440.50	0.1	3,650	0.00%
2024/11/15	0.1	467.00	1	463.02	465.00	-0.9	3,674	-0.02%
2024/11/14	1	451.00	2	452.50	449.00	-1	3,623	-0.03%
2024/11/13	4	474.25	3	469.50	466.50	1	3,594	0.03%
2024/11/12	1	483.00	0	0.00	476.00	1	3,587	0.03%
2024/11/11	1	480.00	2	489.75	488.00	-1	3,615	-0.03%
2024/11/08	11	494.18	11	486.09	483.50	0	3,617	0.00%
2024/11/07	0	0.00	15	497.17	498.50	-15	3,622	-0.41%
2024/11/06	3	494.00	4	495.88	496.00	-1	3,618	-0.03%
2024/11/05	2.1	490.21	0	0.00	482.50	2.1	3,601	0.06%
2024/11/04	3	508.00	0	0.00	507.00	3	3,618	0.08%
2024/10/30	2	516.00	0	0.00	506.00	2	3,641	0.05%
2024/10/29	4	514.00	2	514.00	514.00	2	3,640	0.05%
2024/10/28	3	531.67	3	528.00	528.00	0	3,637	0.00%
2024/10/25	0	0.00	0.1	543.00	536.00	-0.1	3,657	0.00%
2024/10/24	4	531.25	4	522.00	518.00	0	3,620	0.00%
2024/10/23	5	539.00	0	0.00	529.00	5	3,661	0.14%
2024/10/22	6	539.00	0	0.00	539.00	6	3,646	0.16%
2024/10/21	0	0.00	2	544.50	545.00	-2	3,683	-0.05%
2024/10/17	0	0.00	1	520.00	515.00	-1	3,684	-0.03%
2024/10/16	2	517.50	0	0.00	518.00	2	3,740	0.05%
2024/10/15	0.2	497.50	20	511.45	513.00	-19.8	3,785	-0.52%
2024/10/14	1	523.00	1	525.00	524.00	0	3,735	0.00%
2024/10/11	0	0.00	0	529.00	530.00	0	3,724	0.00%
2024/10/09	5	542.00	5	551.20	550.00	0	3,710	0.00%
2024/10/08	10	568.00	1.1	549.46	547.00	8.9	3,660	0.24%
2024/10/07	8.1	529.77	9.1	554.04	557.00	-1	3,520	-0.03%
2024/10/04	6.1	513.33	5	504.20	507.00	1.1	3,440	0.03%
2024/10/01	1	470.00	1	475.00	480.00	0	3,316	0.00%
2024/09/30	5	475.50	6	472.83	468.00	-1	3,315	-0.03%
2024/09/27	1	473.00	1	481.50	484.50	0	3,234	0.00%
2024/09/26	0	0.00	1	458.00	458.50	-1	3,166	-0.03%
2024/09/25	0	0.00	1	439.50	439.50	-1	3,140	-0.03%
2024/09/20	1	430.00	0	427.00	429.00	1	3,101	0.03%
2024/09/12	1	426.00	1	425.00	425.00	0	2,939	0.00%
2024/09/11	1	411.00	1	415.00	415.00	0	2,960	0.00%
2024/09/09	1	414.00	1	412.50	414.00	0	3,018	0.00%
2024/09/06	5	429.00	0	0.00	420.00	5	3,067	0.16%
2024/09/04	1	412.50	0	0.00	410.50	1	3,071	0.03%
2024/09/03	5	446.00	10	442.55	442.50	-5	3,069	-0.16%
2024/09/02	5	443.00	0	0.00	434.50	5	3,057	0.16%
2024/08/30	0	453.50	1	465.50	471.50	-1	2,955	-0.03%
2024/08/29	0.1	466.00	0	0.00	465.50	0.1	2,907	0.00%
2024/08/28	7	493.29	0	0.00	479.00	7	2,894	0.24%
2024/08/26	0	0.00	1	480.50	479.50	-1	2,936	-0.03%
2024/08/23	1	496.00	1	473.50	496.00	0	2,990	0.00%
2024/08/22	2	460.25	1	458.50	472.50	1	2,990	0.03%
2024/08/21	1	444.50	2	442.50	443.50	-1	2,943	-0.03%
2024/08/20	0	0.00	1	444.50	437.00	-1	2,941	-0.03%
2024/08/19	1	438.50	1	434.00	434.00	0	2,999	0.00%
2024/08/16	0	0.00	1	420.50	413.50	-1	2,971	-0.03%
2024/08/15	1	412.53	0	0.00	411.50	1	2,979	0.03%
2024/08/14	1	420.50	0	0.00	420.00	1	3,003	0.03%
2024/08/13	0	0.00	1	430.50	423.00	-1	3,025	-0.03%
2024/08/12	1	418.50	0	419.00	414.00	1	3,087	0.03%
2024/08/09	0	395.05	0	0.00	393.00	0	3,097	0.00%
2024/08/08	2	387.74	2	390.50	387.50	0	3,075	0.00%
2024/08/06	1.1	370.86	11	390.14	392.50	-9.9	3,065	-0.32%
2024/08/02	2.1	424.21	0	0.00	417.00	2.1	3,032	0.07%
2024/08/01	0	0.00	1	454.00	456.00	-1	3,037	-0.03%
2024/07/31	15	453.67	5.1	448.27	447.50	10	3,068	0.32%
2024/07/30	6	436.42	7	457.29	462.00	-1	3,091	-0.03%
2024/07/29	1	433.00	6	431.17	431.00	-5	3,128	-0.16%
2024/07/26	0.2	402.00	0	0.00	421.00	0.2	3,228	0.00%
2024/07/22	1.1	414.50	0	0.00	417.50	1.1	3,257	0.03%
2024/07/19	6	450.33	0	0.00	447.00	6	3,301	0.18%
2024/07/18	5	480.50	5	463.80	462.50	0	3,303	0.00%
2024/07/17	5	476.00	5.1	488.80	488.00	-0.1	3,293	0.00%
2024/07/16	0	0.00	4	470.40	474.00	-4	3,246	-0.12%
2024/07/15	0	451.00	3	454.50	443.50	-3	3,242	-0.09%
2024/07/12	0.1	446.00	0	0.00	451.00	0.1	3,256	0.00%
2024/07/11	3	450.51	5	457.50	451.50	-2	3,269	-0.06%
2024/07/09	0	0.00	1	415.52	426.50	-1	3,358	-0.03%
2024/07/08	1.1	419.36	1	425.50	425.50	0.1	3,468	0.00%
2024/07/05	2	424.75	0	0.00	429.50	2	3,525	0.06%
2024/07/04	2.1	434.15	2	429.00	429.00	0.1	3,583	0.00%
2024/07/03	1	453.00	0	0.00	452.50	1	3,582	0.03%
2024/07/01	7.1	454.49	20	444.13	444.50	-13	3,594	-0.36%
2024/06/28	0.1	463.50	0	0.00	462.00	0.1	3,600	0.00%
2024/06/27	2	468.76	0	0.00	466.50	2	3,588	0.06%
2024/06/26	6	498.08	16	485.09	485.50	-10	3,571	-0.28%
2024/06/25	2	497.00	3	499.00	500.00	-1	3,584	-0.03%
2024/06/24	0	0.00	11	506.73	507.00	-11	3,601	-0.31%
2024/06/21	5	510.00	6	517.83	517.00	-1	3,606	-0.03%
2024/06/19	5	510.00	5	506.20	505.00	0	3,616	0.00%
2024/06/18	10	519.00	0	0.00	510.00	10	3,627	0.28%
2024/06/17	5	532.00	5	525.00	525.00	0	3,606	0.00%
2024/06/14	5	511.00	0	0.00	526.00	5	3,578	0.14%
2024/06/13	1	498.50	3	503.00	501.00	-2	3,541	-0.06%
2024/06/12	7	490.36	2	484.00	484.00	5	3,511	0.14%
2024/06/11	8	486.94	0	0.00	482.00	8	3,564	0.22%
2024/06/07	0	0.00	4	489.63	491.00	-4	3,598	-0.11%
2024/06/06	6	472.00	0	0.00	457.50	6	3,566	0.17%
2024/06/05	0	0.00	10	461.25	462.00	-10	3,575	-0.28%
2024/06/03	5	482.00	6	472.58	471.00	-1	3,644	-0.03%
2024/05/31	6	472.33	11	473.36	472.00	-5	3,647	-0.14%
2024/05/30	2	467.75	0	0.00	468.00	2	3,631	0.06%
2024/05/29	13	484.81	5	471.80	470.00	8	3,638	0.22%
2024/05/28	0	0.00	2.2	486.14	505.00	-2.2	3,584	-0.06%
2024/05/27	12	467.29	4	477.38	478.00	8	3,541	0.23%
2024/05/24	2	471.00	0	0.00	476.50	2	3,533	0.06%
2024/05/23	0	0.00	2.1	473.57	478.00	-2.1	3,520	-0.06%
2024/05/22	0	0.00	4	437.25	439.00	-4	3,465	-0.12%
2024/05/21	3	424.50	1	421.00	419.00	2	3,468	0.06%
2024/05/20	1	435.00	0	0.00	420.00	1	3,457	0.03%
2024/05/17	0	0.00	2	443.00	443.00	-2	3,441	-0.06%
2024/05/16	3	445.67	5.2	446.54	450.00	-2.2	3,426	-0.06%
2024/05/15	0.1	403.00	0	0.00	410.00	0.1	3,351	0.00%
2024/05/13	0	0.00	12	411.79	412.50	-12	3,365	-0.36%
2024/05/10	7	409.29	15	414.03	414.50	-8	3,365	-0.24%
2024/05/09	0	0.00	2	417.00	416.00	-2	3,365	-0.06%
2024/05/08	2	405.50	0	0.00	407.00	2	3,393	0.06%
2024/05/07	7.1	405.77	7	410.93	410.00	0.1	3,402	0.00%
2024/05/06	6	417.17	3	407.00	404.00	3	3,387	0.09%
2024/05/03	12	427.88	3	427.50	423.00	9	3,406	0.26%
2024/05/02	12	423.29	9	428.44	426.00	3	3,358	0.09%
2024/04/30	2	414.75	9.3	415.58	436.50	-7.3	3,320	-0.22%
2024/04/29	0	0.00	4	396.50	398.00	-4	3,196	-0.13%
2024/04/26	6	372.17	0	377.00	388.00	6	3,173	0.19%
2024/04/25	1	394.00	0	0.00	379.00	1	3,177	0.03%
2024/04/24	0	0.00	2	370.50	378.00	-2	3,100	-0.06%
2024/04/19	5.1	338.97	0	0.00	336.00	5.1	3,165	0.16%
2024/04/18	0	0.00	1	377.00	373.00	-1	3,115	-0.03%
2024/04/16	3	371.33	2	369.50	369.50	1	3,134	0.03%
2024/04/15	0	0.00	1.2	390.52	396.50	-1.2	3,110	-0.04%
2024/04/12	3	384.00	6	388.80	387.00	-3	3,031	-0.10%
2024/04/11	2	370.00	5	370.00	372.50	-3	2,929	-0.10%
2024/04/10	0	0.00	4	337.13	355.50	-4	2,861	-0.14%
2024/04/09	3	328.33	2	328.50	328.00	1	2,868	0.03%