矽力*-KY (6415)-元大-古亭券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股▼2.09%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	394.00	0	0.00	379.00	1	3,177	0.03%
2024/04/24	0	0.00	2	370.50	378.00	-2	3,100	-0.06%
2024/04/19	5.1	338.97	0	0.00	336.00	5.1	3,165	0.16%
2024/04/18	0	0.00	1	377.00	373.00	-1	3,115	-0.03%
2024/04/16	3	371.33	2	369.50	369.50	1	3,134	0.03%
2024/04/15	0	0.00	1.2	390.52	396.50	-1.2	3,110	-0.04%
2024/04/12	3	384.00	6	388.80	387.00	-3	3,031	-0.10%
2024/04/11	2	370.00	5	370.00	372.50	-3	2,929	-0.10%
2024/04/10	0	0.00	4	337.13	355.50	-4	2,861	-0.14%
2024/04/09	3	328.33	2	328.50	328.00	1	2,868	0.03%
2024/04/02	2.1	319.94	0	0.00	319.00	2.1	3,055	0.07%
2024/03/28	1	325.00	0	0.00	327.00	1	3,081	0.03%
2024/03/27	1	341.50	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1.1	345.15	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	1	352.50	0	0.00	350.00	1	3,220	0.03%
2024/03/19	1	366.00	1	364.00	361.50	0	3,258	0.00%
2024/03/15	0	0.00	1	374.50	378.00	-1	3,273	-0.03%
2024/03/14	1	371.00	0	0.00	371.00	1	3,271	0.03%
2024/03/13	4.1	364.23	10	352.40	352.00	-5.9	3,252	-0.18%
2024/03/12	3	392.17	0	0.00	387.50	3	3,224	0.09%
2024/03/11	0	0.00	1	402.00	402.50	-1	3,249	-0.03%
2024/03/08	0	384.00	0	0.00	384.00	0	3,294	0.00%
2024/03/07	12	400.75	5	390.40	390.00	7	3,284	0.21%
2024/03/06	6	417.00	6	412.42	412.00	0	3,262	0.00%
2024/03/05	23	430.09	13	422.81	418.50	10	3,319	0.30%
2024/03/04	0	0.00	4	412.63	421.00	-4	3,346	-0.12%
2024/03/01	5	407.00	0	0.00	401.50	5	3,354	0.15%
2024/02/29	1	418.00	1	416.00	417.00	0	3,336	0.00%
2024/02/27	3	410.00	0	0.00	411.50	3	3,348	0.09%
2024/02/26	0	0.00	3	422.83	415.50	-3	3,364	-0.09%
2024/02/23	1	413.50	0	0.00	410.50	1	3,401	0.03%
2024/02/22	1	423.00	15	423.47	421.00	-14	3,434	-0.41%
2024/02/21	0.1	406.54	3	408.00	406.00	-2.9	3,465	-0.08%
2024/02/20	1	399.00	0	0.00	403.50	1	3,594	0.03%
2024/02/19	1	405.50	0	413.50	405.50	1	3,715	0.03%
2024/02/16	0	404.50	1	392.00	404.00	-1	3,843	-0.03%
2024/02/05	1	387.03	5	387.08	387.00	-4	3,962	-0.10%
2024/02/02	5.1	397.45	7	392.07	390.00	-1.9	4,012	-0.05%
2024/02/01	10	387.00	5	392.20	393.50	5	4,027	0.12%
2024/01/31	5.2	387.92	5	386.40	385.50	0.2	4,034	0.00%
2024/01/30	5	395.00	5	400.20	401.00	0	3,984	0.00%
2024/01/29	1	396.50	0.1	396.50	396.50	1	4,000	0.02%
2024/01/26	6	403.42	0	0.00	402.00	6	4,013	0.15%
2024/01/24	0.1	403.56	0	0.00	400.50	0.1	4,071	0.00%
2024/01/19	2	397.50	10	404.70	406.00	-8	4,138	-0.19%
2024/01/18	0	0.00	5	406.90	406.50	-5	4,116	-0.12%
2024/01/17	6	415.50	40	404.90	405.00	-34	4,138	-0.82%
2024/01/16	7	413.64	0	0.00	413.00	7	4,127	0.17%
2024/01/15	21	432.29	1	419.50	418.50	20	4,119	0.49%
2024/01/12	6	445.42	0	0.00	444.00	6	4,069	0.15%
2024/01/11	9	452.11	3.3	455.02	445.50	5.7	4,080	0.14%
2024/01/10	5	432.50	7	450.71	451.50	-2	4,051	-0.05%
2024/01/09	2.2	435.41	25	432.16	431.50	-22.8	4,074	-0.56%
2024/01/05	5	447.50	5	439.20	438.50	0	4,227	0.00%
2024/01/04	6	446.42	5	437.50	437.50	1	4,219	0.02%
2024/01/03	1	444.64	40	441.06	440.00	-39	4,204	-0.93%
2024/01/02	17.1	492.27	0	0.00	467.50	17.1	4,115	0.42%
2023/12/29	14	499.61	59	497.66	500.00	-45	4,074	-1.10%
2023/12/28	20	471.50	30	489.58	490.00	-10	3,993	-0.25%
2023/12/27	11	438.68	11	452.23	452.50	0	3,889	0.00%
2023/12/26	2	434.75	2	436.50	437.00	0	3,819	0.00%
2023/12/25	8	429.94	15	431.03	432.00	-7	3,795	-0.18%
2023/12/22	25	438.30	0	0.00	434.00	25	3,805	0.66%
2023/12/21	27	428.39	15	441.63	443.00	12	3,773	0.32%
2023/12/20	6	422.50	0	0.00	431.50	6	3,710	0.16%
2023/12/19	5	398.00	14	403.68	403.50	-9	3,635	-0.25%
2023/12/15	10	409.25	10	412.80	412.50	0	3,642	0.00%
2023/12/14	8	398.50	6	403.92	404.00	2	3,631	0.06%
2023/12/13	1	390.00	50	391.65	390.50	-49	3,627	-1.35%
2023/12/12	0	401.50	0	0.00	399.50	0	3,641	0.00%
2023/12/11	10	409.25	10	400.10	400.00	0	3,665	0.00%
2023/12/07	10	403.25	42	395.05	394.50	-32	3,840	-0.83%
2023/12/06	1	409.00	9	406.22	405.00	-8	3,815	-0.21%
2023/12/05	5	425.00	0	422.00	419.00	5	3,794	0.13%
2023/12/04	6	420.92	15	418.04	417.50	-9	3,779	-0.24%
2023/12/01	10	421.50	10	419.30	419.00	0	3,767	0.00%
2023/11/30	11	425.86	11	424.27	425.00	0	3,763	0.00%
2023/11/29	11	412.50	5	427.60	427.50	6	3,717	0.16%
2023/11/28	5	398.00	5	411.50	410.00	0	3,734	0.00%
2023/11/27	10	410.25	10	395.55	395.50	0	3,764	0.00%
2023/11/24	0	0.00	0	415.50	412.00	0	3,816	0.00%
2023/11/22	30	416.58	10	410.20	410.00	20	3,929	0.51%
2023/11/21	21	410.43	25	419.94	422.00	-4	3,917	-0.10%
2023/11/20	26	415.52	16	413.31	413.00	10	3,918	0.26%
2023/11/17	26	391.81	28.1	412.73	418.50	-2.1	3,974	-0.05%
2023/11/16	56	372.39	49.3	385.62	384.00	6.7	3,878	0.17%
2023/11/15	17	362.38	18	380.17	382.00	-1	3,782	-0.03%
2023/11/14	88	359.48	5	355.00	354.50	83	3,640	2.28%
2023/11/13	18	344.53	6	353.00	354.00	12	3,542	0.34%
2023/11/10	2	328.00	6	332.67	334.00	-4	3,441	-0.12%
2023/11/09	8	320.13	10	328.15	328.00	-2	3,393	-0.06%
2023/11/08	4	322.25	4	329.50	320.00	0	3,364	0.00%
2023/11/07	0	0.00	1	315.50	316.00	-1	3,341	-0.03%
2023/11/06	12	319.75	1	321.50	319.50	11	3,352	0.33%
2023/11/03	5	317.50	1	316.00	317.00	4	3,325	0.12%
2023/11/02	1	316.00	1	304.00	315.50	0	3,303	0.00%
2023/11/01	5	300.00	1	301.00	300.00	4	3,239	0.12%
2023/10/31	6	291.17	6	287.92	286.50	0	3,218	0.00%
2023/10/26	1	276.50	0	0.00	271.00	1	3,207	0.03%
2023/10/25	2	292.75	1	293.00	293.00	1	3,175	0.03%
2023/10/24	0	0.00	20	278.33	280.00	-20	3,139	-0.64%
2023/10/19	2.1	303.39	1	311.50	304.00	1.1	3,104	0.04%
2023/10/18	0	310.00	1	310.50	311.50	-1	3,123	-0.03%
2023/10/17	2	315.75	2	315.50	314.00	0	3,124	0.00%
2023/10/16	12	314.92	0	322.00	306.50	12	3,088	0.39%
2023/10/13	6	312.75	11	324.27	321.00	-5	3,023	-0.17%
2023/10/12	1	303.00	0	0.00	297.00	1	2,929	0.03%
2023/10/11	5	295.51	5	297.70	297.50	0	2,964	0.00%
2023/10/06	5	300.50	6	298.83	298.50	-1	3,042	-0.03%
2023/10/05	5	293.50	9	298.50	300.50	-4	3,140	-0.13%
2023/10/04	12	297.46	41	295.84	295.50	-29	3,139	-0.92%
2023/10/03	9	312.06	13	307.64	306.00	-4	3,127	-0.13%
2023/10/02	0	0.00	20	308.85	310.00	-20	3,141	-0.64%
2023/09/28	1	310.00	1	312.00	304.50	0	3,162	0.00%
2023/09/27	4	309.38	1	305.00	306.00	3	3,193	0.09%
2023/09/26	11	319.32	0	0.00	312.50	11	3,190	0.34%
2023/09/22	0	0.00	0	312.00	313.00	0	3,245	0.00%
2023/09/21	1	317.50	0	0.00	310.50	1	3,267	0.03%
2023/09/20	2	320.00	0	0.00	319.50	2	3,263	0.06%
2023/09/19	7	329.07	5	324.10	323.00	2	3,269	0.06%
2023/09/18	13	331.58	11	330.87	330.00	2	3,288	0.06%
2023/09/15	15	328.00	10	329.90	329.00	5	3,308	0.15%
2023/09/14	9	322.50	7	328.93	329.50	2	3,375	0.06%
2023/09/13	20	336.38	0	0.00	329.50	20	3,397	0.59%
2023/09/12	2	310.00	12	318.54	327.00	-10	3,360	-0.30%
2023/09/11	1	298.50	0	0.00	297.50	1	3,298	0.03%
2023/09/08	3	303.00	0	0.00	298.50	3	3,315	0.09%
2023/09/07	6	309.33	3	309.33	310.00	3	3,354	0.09%
2023/09/06	19	305.55	6	306.33	307.50	13	3,340	0.39%
2023/09/05	3	304.50	3	300.00	305.00	0	3,366	0.00%
2023/09/04	10	306.00	0	0.00	304.00	10	3,363	0.30%
2023/09/01	3	293.00	8.1	308.58	305.50	-5.1	3,337	-0.15%
2023/08/31	7	287.79	4	290.12	287.00	3	3,267	0.09%
2023/08/30	8	284.50	0	0.00	285.00	8	3,199	0.25%
2023/08/29	1	258.00	2	259.00	264.50	-1	3,144	-0.03%
2023/08/24	1	266.99	0	0.00	258.00	1	2,970	0.03%
2023/08/23	2	255.25	0	0.00	259.50	2	2,944	0.07%
2023/08/16	1	293.50	1.2	292.25	296.50	-0.2	2,906	-0.01%
2023/08/14	1	295.00	0	0.00	295.00	1	3,061	0.03%
2023/08/11	0.3	303.00	0	0.00	303.00	0.3	3,093	0.01%
2023/08/10	1	300.00	1	300.00	294.00	0	3,143	0.00%
2023/08/07	0	0.00	0	309.50	310.00	0	3,207	0.00%
2023/08/02	1	319.00	0	0.00	316.00	1	3,192	0.03%
2023/07/31	0	0.00	1	331.00	330.00	-1	3,119	-0.03%
2023/07/28	0	0.00	3	318.00	321.00	-3	3,085	-0.10%
2023/07/26	0	316.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	0	0.00	1	328.50	324.50	-1	3,059	-0.03%
2023/07/24	13	327.81	12	324.00	327.00	1	3,074	0.03%
2023/07/13	4	327.12	2.1	329.48	317.00	1.9	2,982	0.06%
2023/07/12	1	351.50	1	339.50	334.00	0	2,927	0.00%
2023/07/10	0	361.25	11	362.01	362.00	-11	2,840	-0.39%
2023/07/07	7	369.86	5	367.80	367.50	2	2,836	0.07%
2023/07/06	0	0.00	5.1	380.70	380.00	-5.1	2,818	-0.18%
2023/07/05	4	380.75	1.1	380.50	380.00	2.9	2,808	0.10%
2023/07/04	5	366.51	5	370.70	370.00	0	2,773	0.00%
2023/07/03	0	378.38	0	0.00	375.00	0	2,777	0.00%
2023/06/30	10	381.50	10	383.75	385.00	0	2,736	0.00%
2023/06/29	11	378.59	6	378.50	378.50	5	2,713	0.18%
2023/06/28	3	369.83	0	368.00	367.00	3	2,697	0.11%
2023/06/27	0	360.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	1	363.04	6	364.99	364.00	-5	2,709	-0.18%
2023/06/21	10	383.99	6	378.58	377.00	4	2,670	0.15%
2023/06/20	9	384.28	2	384.25	381.50	7	2,630	0.27%
2023/06/19	13	374.35	17	387.35	389.50	-4	2,535	-0.16%
2023/06/16	2.1	354.48	1	358.00	354.50	1.1	2,490	0.04%
2023/06/15	3	357.67	0	0.00	357.00	3	2,404	0.12%
2023/06/14	0.2	352.50	0.1	350.61	350.00	0.1	2,390	0.00%
2023/06/13	2	353.50	2	357.50	359.00	0	2,385	0.00%
2023/06/12	4	360.51	0	0.00	357.00	4	2,381	0.17%
2023/06/09	2	360.76	0	0.00	360.00	2	2,410	0.08%
2023/06/08	2	370.00	0	0.00	370.00	2	2,433	0.08%
2023/06/07	1.1	381.69	0	0.00	383.00	1.1	2,433	0.04%
2023/06/06	3.1	380.82	2	384.25	382.50	1.1	2,436	0.04%
2023/06/05	2	386.00	0	0.00	386.50	2	2,434	0.08%
2023/06/02	0.1	399.00	0	0.00	394.00	0.1	2,423	0.00%
2023/06/01	0	0.00	10	398.78	398.00	-10	2,426	-0.41%
2023/05/31	0	399.00	0	0.00	400.50	0	2,444	0.00%
2023/05/30	3	390.00	0	0.00	397.00	3	2,446	0.12%
2023/05/29	1.1	395.05	3.1	393.52	394.50	-2.1	2,483	-0.08%
2023/05/26	3	380.50	1	382.50	382.00	2	2,465	0.08%
2023/05/25	7.1	385.95	10	375.53	375.00	-2.9	2,448	-0.12%
2023/05/24	3	386.17	5.2	389.42	392.00	-2.2	2,419	-0.09%
2023/05/23	1.1	383.54	12	383.69	383.50	-10.9	2,415	-0.45%
2023/05/19	6.1	378.35	0	0.00	374.50	6.1	2,362	0.26%
2023/05/18	22	396.72	2	394.00	388.00	20	2,292	0.87%
2023/05/17	0	0.00	3	402.00	402.00	-3	2,235	-0.13%
2023/05/16	9	389.67	5	390.50	388.00	4	2,226	0.18%
2023/05/15	5	392.60	0	0.00	390.50	5	2,222	0.22%
2023/05/12	0	0.00	13	431.80	433.50	-13	2,202	-0.59%
2023/05/10	1	448.50	10	451.15	451.00	-9	2,258	-0.40%
2023/05/09	4	474.00	5	476.10	476.00	-1	2,263	-0.04%
2023/05/08	2	477.50	1	479.50	478.00	1	2,279	0.04%
2023/05/05	3	471.00	0	0.00	466.50	3	2,295	0.13%
2023/05/04	5	477.00	0	0.00	471.00	5	2,328	0.21%
2023/05/03	2	478.00	10	477.20	477.00	-8	2,374	-0.34%
2023/05/02	2	483.50	8	478.38	476.50	-6	2,502	-0.24%
2023/04/27	3	463.81	4	458.75	460.00	-1	2,511	-0.04%
2023/04/26	0	0.00	2	445.00	451.50	-2	2,512	-0.08%
2023/04/24	0	480.28	0	0.00	479.00	0	2,509	0.00%
2023/04/20	11	513.64	4	512.25	501.00	7	2,567	0.27%
2023/04/19	8	508.88	0	511.00	512.00	8	2,575	0.31%
2023/04/18	8	510.91	1	500.00	503.00	7	2,573	0.27%
2023/04/17	11	507.73	1	526.00	514.00	10	2,551	0.39%
2023/04/14	0	0.00	1	495.00	498.00	-1	2,507	-0.04%
2023/04/13	1	486.50	0	0.00	485.00	1	2,497	0.04%
2023/04/11	2	494.00	2	493.00	491.50	0	2,493	0.00%
2023/04/10	0	487.00	0	0.00	494.00	0	2,491	0.00%
2023/04/06	0	472.50	0	0.00	472.50	0	2,479	0.00%
2023/03/31	1	486.00	0	0.00	479.50	1	2,481	0.04%
2023/03/29	0	0.00	28	470.18	470.00	-28	2,493	-1.12%
2023/03/28	1	478.00	1	504.00	476.50	0	2,497	0.00%
2023/03/27	5	511.60	1	517.00	502.00	4	2,472	0.16%
2023/03/24	10	511.50	5	512.00	512.00	5	2,495	0.20%
2023/03/23	1	510.00	0	0.00	512.00	1	2,512	0.04%
2023/03/21	4	511.75	0	0.00	503.00	4	2,576	0.16%
2023/03/20	11	509.45	0	0.00	513.00	11	2,583	0.43%
2023/03/17	1	502.00	30	500.13	499.00	-29	2,598	-1.12%
2023/03/15	2	498.50	3	506.33	503.00	-1	2,620	-0.04%
2023/03/14	8	492.30	1	487.50	482.00	7	2,607	0.27%
2023/03/13	7	512.43	0	0.00	510.00	7	2,643	0.27%
2023/03/10	3	570.33	0	568.00	566.00	3	2,639	0.11%
2023/03/09	5	598.00	0	0.00	592.00	5	2,655	0.19%
2023/03/08	7	579.86	27	585.74	586.00	-20	2,675	-0.75%
2023/03/07	0	0.00	10	591.70	590.00	-10	2,657	-0.38%
2023/03/06	5	586.00	5	590.40	588.00	0	2,648	0.00%
2023/03/03	1	596.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	5	598.20	6	604.33	604.00	-1	2,623	-0.04%
2023/03/01	5	577.20	5	592.40	600.00	0	2,608	0.00%
2023/02/24	0	0.00	18	586.22	582.00	-18	2,557	-0.70%
2023/02/23	7	595.71	0	0.00	584.00	7	2,547	0.27%
2023/02/22	8	579.25	8	580.75	580.00	0	2,543	0.00%
2023/02/21	15	598.67	5	597.20	597.00	10	2,540	0.39%
2023/02/20	7	585.00	5	588.00	588.00	2	2,580	0.08%
2023/02/17	14	571.43	31	574.81	575.00	-17	2,600	-0.65%
2023/02/16	2	591.00	5	587.60	587.00	-3	2,627	-0.11%
2023/02/15	6	590.00	6	588.00	588.00	0	2,648	0.00%
2023/02/14	9	599.56	6	600.83	600.00	3	2,627	0.11%
2023/02/13	7	608.57	0	0.00	606.00	7	2,627	0.27%
2023/02/10	8	644.38	5	632.20	631.00	3	2,592	0.12%
2023/02/09	6	653.83	6	648.00	650.00	0	2,592	0.00%
2023/02/08	5	618.00	1	624.00	654.00	4	2,535	0.16%
2023/02/07	0	0.00	12	596.33	595.00	-12	2,511	-0.48%
2023/02/06	3	582.33	1	578.00	578.00	2	2,487	0.08%
2023/02/03	10	589.10	10	593.20	593.00	0	2,484	0.00%
2023/02/02	1	600.00	1	597.00	594.00	0	2,480	0.00%
2023/02/01	22	591.18	10	587.30	588.00	12	2,476	0.48%
2023/01/31	10	581.00	11	591.18	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/17	4	517.25	5	524.60	526.00	-1	2,395	-0.04%
2023/01/16	2	516.00	1	519.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	9	509.33	507.00	-9	2,421	-0.37%
2023/01/12	9	517.22	1	500.00	500.00	8	2,443	0.33%
2023/01/11	6	520.83	3	520.00	520.00	3	2,428	0.12%
2023/01/10	16	521.38	3	516.00	519.00	13	2,413	0.54%
2023/01/06	6	474.33	7	479.79	484.00	-1	2,396	-0.04%
2023/01/05	3	460.50	1	459.00	459.00	2	2,397	0.08%
2023/01/04	4	453.75	1	454.50	453.50	3	2,399	0.13%
2023/01/03	2	447.25	9	452.61	453.50	-7	2,441	-0.29%
2022/12/30	12	442.33	1	440.00	436.50	11	2,436	0.45%
2022/12/29	3	431.67	1	427.00	432.50	2	2,440	0.08%
2022/12/27	1	447.50	1	454.00	453.50	0	2,475	0.00%
2022/12/26	3	435.00	3	445.00	445.00	0	2,480	0.00%
2022/12/23	5	442.80	0	0.00	445.00	5	2,512	0.20%
2022/12/22	3	451.83	15	440.16	439.00	-12	2,510	-0.48%
2022/12/21	2	457.00	2	449.00	445.00	0	2,529	0.00%
2022/12/20	0	0.00	5	458.20	453.50	-5	2,523	-0.20%
2022/12/19	4	477.50	2	485.00	471.50	2	2,530	0.08%
2022/12/16	2	498.50	2	502.00	503.00	0	2,565	0.00%
2022/12/15	2	522.00	1	520.00	520.00	1	2,541	0.04%
2022/12/14	0	0.00	3	524.67	532.00	-3	2,537	-0.12%
2022/12/13	3	498.67	5	500.60	492.00	-2	2,503	-0.08%
2022/12/12	8	486.06	7	480.86	486.00	1	2,495	0.04%
2022/12/09	3	474.00	4	475.75	477.00	-1	2,548	-0.04%
2022/12/08	7	467.00	1	463.00	458.00	6	2,521	0.24%
2022/12/07	13	495.27	12	491.25	483.50	1	2,503	0.04%
2022/12/06	14	542.14	0	0.00	513.00	14	2,491	0.56%
2022/12/05	14	562.93	4	552.75	569.00	10	2,483	0.40%
2022/12/02	8	516.13	3	522.41	544.00	5	2,419	0.21%
2022/11/30	1	453.00	0	0.00	450.00	1	2,371	0.04%
2022/11/28	3	478.00	0	0.00	478.50	3	2,365	0.13%
2022/11/25	1	497.00	0	0.00	485.50	1	2,403	0.04%
2022/11/24	2	502.50	0	0.00	491.00	2	2,416	0.08%
2022/11/21	0	0.00	1	501.00	485.50	-1	2,472	-0.04%
2022/11/17	1	507.00	0	0.00	504.00	1	2,520	0.04%
2022/11/16	1	484.00	0	0.00	497.00	1	2,524	0.04%
2022/11/14	0	0.00	0	452.43	468.00	0	2,519	0.00%
2022/11/11	0	0.00	1	458.00	442.50	-1	2,483	-0.04%
2022/11/10	2	432.00	1	429.50	432.00	1	2,478	0.04%
2022/11/03	0	0.00	0.1	392.00	385.00	-0.1	2,501	0.00%
2022/10/28	0.1	364.64	0	0.00	363.50	0.1	2,583	0.00%
2022/10/26	0	363.00	0	0.00	363.50	0	2,557	0.00%
2022/10/21	0	0.00	1	393.50	390.50	-1	2,561	-0.04%
2022/10/20	0	387.00	2	386.00	387.00	-2	2,544	-0.08%
2022/10/19	1	422.50	0	0.00	419.00	1	2,530	0.04%
2022/10/17	1	385.00	1	388.50	402.00	0	2,600	0.00%
2022/10/14	0	0.00	0	417.00	416.50	0	2,667	0.00%
2022/10/11	1	418.00	1	422.50	420.00	0	2,783	0.00%
2022/09/30	0	0.00	1	423.00	421.00	-1	2,844	-0.04%
2022/09/29	1	416.50	0	0.00	414.00	1	2,803	0.04%
2022/09/27	0	0.00	0.1	435.00	430.00	-0.1	2,739	0.00%
2022/09/26	0	0.00	3	441.33	428.00	-3	2,720	-0.11%
2022/09/23	2	471.50	0	0.00	450.00	2	2,686	0.07%
2022/09/22	0	0.00	2	500.50	499.50	-2	2,634	-0.08%
2022/09/13	0	0.00	2	531.00	524.00	-2	2,450	-0.08%
2022/09/12	2	514.00	0	0.00	508.00	2	2,418	0.08%
2022/09/08	0	0.00	1	457.50	477.00	-1	2,379	-0.04%
2022/09/07	0	0.00	1	468.00	461.50	-1	2,333	-0.04%
2022/09/06	1	487.00	0	0.00	481.00	1	2,295	0.04%
2022/09/02	0	510.00	2	504.00	499.00	-2	2,258	-0.09%
2022/09/01	4	523.25	2	517.50	518.00	2	2,233	0.09%
2022/08/31	0	0.00	7	533.00	533.00	-7	2,192	-0.32%
2022/08/30	0	534.50	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	0.00	3.4	536.59	540.00	-3.4	2,158	-0.16%
2022/08/26	5	572.00	0	0.00	565.00	5	2,120	0.24%
2022/08/25	1	567.00	0	0.00	579.00	1	2,075	0.05%
2022/08/24	2.1	567.32	0	0.00	562.00	2.1	2,028	0.10%
2022/08/23	1	587.00	1	575.04	581.00	0	2,007	0.00%
2022/08/22	3	612.33	1	620.00	592.00	2	1,974	0.10%
2022/08/19	1	648.00	2	654.00	656.00	-1	1,905	-0.05%
2022/08/18	1	627.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	2	649.00	1	652.89	641.00	1	1,845	0.05%
2022/08/16	1	624.00	4	621.50	637.00	-3	1,818	-0.16%
2022/08/15	4	609.50	0	0.00	608.00	4	1,773	0.23%
2022/08/11	1	591.00	1	595.00	588.00	0	1,731	0.00%
2022/08/10	0	0.00	0.1	564.00	562.00	-0.1	1,709	0.00%
2022/08/09	1	566.00	1	576.00	574.00	0	1,681	0.00%
2022/08/08	2	564.50	1	569.00	576.00	1	1,670	0.06%
2022/08/05	0	0.00	1	547.00	550.00	-1	1,633	-0.06%
2022/08/04	1	539.00	0	0.00	527.00	1	1,591	0.06%
2022/08/01	1	551.00	8	544.25	542.00	-7	1,479	-0.47%
2022/07/29	1	583.00	1	579.00	556.00	0	1,444	0.00%
2022/07/27	0	0.00	0.1	561.98	564.00	-0.1	1,383	-0.01%
2022/07/25	1	585.02	1	578.00	578.00	0	1,324	0.00%
2022/07/22	4.1	612.28	0	0.00	615.00	4.1	1,272	0.32%
2022/07/21	4	606.07	6	614.17	623.00	-2	1,217	-0.16%
2022/07/20	1	589.00	1	594.00	595.00	0	1,125	0.00%
2022/07/19	1	584.00	3	555.49	552.00	-2	1,027	-0.19%
2022/07/18	3.1	572.13	0	0.00	580.00	3.1	986	0.31%
2022/07/15	5	550.00	4	575.75	574.00	1	928	0.11%
2022/07/14	4	532.75	2	551.00	553.00	2	836	0.24%
2022/07/13	4	560.00	4	560.00	560.00	0	767	0.00%
2022/06/28	1	2640.00	1	2585.03	2670.00	0	738	0.00%
2022/06/21	0	0.00	1	2395.00	2410.00	-1	702	-0.14%
2022/06/06	0	0.00	1	2865.00	2870.00	-1	750	-0.13%
2022/05/26	0	0.00	1	2545.00	2545.00	-1	719	-0.14%
2022/05/25	0	0.00	1	2575.00	2575.00	-1	715	-0.14%
2022/05/20	0	2880.00	0	2890.00	2870.00	0	695	0.00%
2022/05/19	1	2830.00	1	2869.65	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2875.17	2925.00	0	687	0.00%
2022/05/17	1	2760.00	1	2730.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	1	2490.00	0	0.00	2475.00	1	657	0.15%
2022/05/10	1	2399.94	0	0.00	2415.00	1	651	0.15%
2022/05/09	0	0.00	2	2442.50	2435.00	-2	641	-0.31%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	1	2710.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	1	2790.00	2830.00	-1	635	-0.16%
2022/04/29	0	0.00	0	2710.00	2715.00	0	630	0.00%
2022/04/28	0	0.00	0	2590.00	2610.00	0	630	0.00%
2022/04/27	0	0.00	0	2420.00	2560.00	0	632	0.00%
2022/04/26	1	2691.61	0	0.00	2560.00	1	624	0.16%
2022/04/22	1	2770.00	0	2735.00	2765.00	1	612	0.16%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/15	1	2825.92	0	0.00	2665.00	1	622	0.17%
2022/04/12	0.1	2740.00	1	2735.00	2735.00	-1	618	-0.15%
2022/04/11	1	2849.25	0	0.00	2720.00	1	611	0.16%
2022/04/08	1	2960.00	0	0.00	2835.00	1	599	0.17%
2022/04/01	0	0.00	2	3312.62	3315.00	-2	563	-0.36%
2022/03/29	1	3290.00	0	0.00	3350.00	1	549	0.18%
2022/03/25	0.1	3275.00	0	0.00	3250.00	0.1	551	0.02%
2022/03/21	1	3360.00	1	3355.00	3355.00	0	547	0.00%
2022/03/18	0	0.00	1	3240.00	3300.00	-1	543	-0.18%
2022/03/16	2	2685.00	3	2793.34	2875.00	-1	512	-0.20%
2022/03/15	1	2770.03	1	2770.00	2770.00	0	476	0.00%
2022/03/14	2	3194.71	0	0.00	3075.00	2	467	0.43%
2022/03/11	1.1	3536.82	0	0.00	3415.00	1.1	464	0.24%
2022/03/07	0	0.00	1	3430.00	3430.00	-1	435	-0.23%
2022/03/04	1	3750.00	1	3700.00	3700.00	0	435	0.00%
2022/02/18	0	0.00	1	3775.00	3775.00	-1	433	-0.23%
2022/02/14	0	3670.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	1	3940.00	1	3895.00	3895.00	0	427	0.00%
2022/02/08	0	0.00	1	3865.00	3870.00	-1	414	-0.24%
2022/02/07	0	0.00	0.1	3783.16	3795.00	-0.1	407	-0.02%
2022/01/25	0	3585.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	1	3649.80	0	0.00	3715.00	1	376	0.27%
2022/01/21	0	0.00	0	3715.00	3650.00	0	372	0.00%
2022/01/20	1	3810.00	1	3800.00	3800.00	0	365	0.00%
2022/01/18	0	4000.00	0	4015.00	3900.00	0	358	0.00%
2022/01/17	1	3870.10	1	3865.00	3855.00	0	352	0.00%
2022/01/14	0	3701.11	0	0.00	3850.00	0	347	0.00%
2022/01/13	1	3885.52	5	3900.00	3900.00	-4	334	-1.19%
2022/01/12	1	3990.00	0	3960.00	3915.00	1	329	0.30%
2022/01/11	0	4052.50	1	3980.00	3980.00	-1	322	-0.31%
2022/01/10	1	4155.27	1	4215.00	4220.00	0	311	0.00%
2022/01/07	0	4385.00	1	4400.00	4380.00	-1	307	-0.32%
2022/01/06	3	4581.67	0	0.00	4430.00	3	304	0.99%
2022/01/04	1	5055.00	0	4860.00	4800.00	1	298	0.33%
2022/01/03	0	0.00	0	5100.00	5085.00	0	295	-0.01%
2021/12/30	1	5115.00	0	5130.00	5025.00	1	299	0.33%
2021/12/29	1	5075.00	1	5124.95	5110.00	0	301	0.00%
2021/12/28	1	5000.00	1	5050.00	5050.00	0	306	0.00%
2021/12/23	1	4890.00	0.1	4810.71	4800.00	0.9	311	0.30%
2021/12/22	1	4720.00	1	4835.00	4865.00	0	313	0.00%
2021/12/21	0	0.00	0	4800.00	4790.00	0	316	-0.01%
2021/12/20	2	4540.00	2	4617.50	4630.00	0	314	0.00%
2021/12/17	0	0.00	1	4705.00	4685.00	-1	313	-0.32%
2021/12/15	1	4300.00	2	4367.50	4385.00	-1	304	-0.33%
2021/12/14	1	4304.94	0	0.00	4265.00	1	306	0.33%
2021/12/10	0	0.00	2	4370.00	4370.00	-2	302	-0.66%
2021/12/07	0	4230.00	4	4213.75	4205.00	-4	299	-1.34%
2021/12/03	2	4732.50	0	0.00	4545.00	2	292	0.68%
2021/12/01	1	4600.00	1	4670.00	4655.00	0	286	0.00%
2021/11/30	0	4635.00	1	4690.00	4690.00	-1	289	-0.35%
2021/11/29	1	4525.00	0	0.00	4470.00	1	288	0.35%
2021/11/26	0	4445.00	0	0.00	4445.00	0	290	0.00%
2021/11/24	0.1	4550.00	0	0.00	4550.00	0.1	290	0.03%
2021/11/23	1	4770.00	0	0.00	4705.00	1	286	0.35%
2021/11/22	0	5045.00	0	0.00	5000.00	0	282	0.01%
2021/11/19	1	5265.00	0	0.00	5250.00	1	280	0.36%
2021/11/18	1	5270.00	1	5305.00	5305.00	0	279	0.00%
2021/11/09	0	0.00	2	4820.00	4820.00	-2	284	-0.70%
2021/11/08	2	4830.00	0	0.00	4700.00	2	286	0.70%
2021/11/04	1	4635.00	1	4785.00	4785.00	0	280	0.00%
2021/11/03	1	4600.00	1	4685.00	4685.00	0	278	0.00%
2021/11/02	0	0.00	0	4645.00	4650.00	0	278	0.00%
2021/11/01	2	4460.00	2	4572.50	4585.00	0	280	0.00%
2021/10/28	0	0.00	1	4514.95	4515.00	-1	277	-0.36%
2021/10/27	1	4395.00	1	4430.00	4430.00	0	274	0.00%
2021/10/26	1	4305.00	1	4470.00	4445.00	0	275	0.00%
2021/10/25	1	4230.00	2	4270.00	4295.00	-1	275	-0.36%
2021/10/22	1	4080.00	1	4275.00	4280.00	0	278	0.00%
2021/10/21	1	4100.00	1	4120.00	4100.00	0	279	0.00%
2021/10/20	2	4065.00	2	4097.50	4100.00	0	279	0.00%
2021/10/19	0	0.00	1	4135.00	4125.00	-1	278	-0.36%
2021/10/18	1	4035.00	1	4080.09	4000.00	0	279	0.00%
2021/10/15	0	0.00	1	4075.00	4085.00	-1	280	-0.36%
2021/10/13	0	0.00	1	3875.00	3875.00	-1	278	-0.36%
2021/10/12	3	3903.33	0	0.00	3880.00	3	278	1.08%
2021/10/08	1	3940.00	1	4020.00	4040.00	0	278	0.00%
2021/10/07	0	0.00	1	3985.06	4030.00	-1	278	-0.36%
2021/10/06	2	3889.98	0	0.00	3835.00	2	275	0.73%
2021/10/05	2	3867.50	1	3950.00	3950.00	1	279	0.36%
2021/10/04	0.1	3947.79	2	3882.50	3880.00	-1.9	277	-0.70%
2021/10/01	1	4000.00	0	0.00	3950.00	1	279	0.36%
2021/09/29	1	4284.46	0	0.00	4145.00	1	274	0.37%
2021/09/28	1	4395.00	1	4530.00	4455.00	0	271	0.00%
2021/09/27	0	0.00	0	4445.00	4445.00	0	267	-0.01%
2021/09/24	0	0.00	2	4412.26	4415.00	-2	268	-0.76%
2021/09/23	1	4300.00	0	0.00	4260.00	1	269	0.37%
2021/09/22	0	0.00	0	4200.00	4175.00	0	272	0.00%
2021/09/17	0	4050.00	0	0.00	4130.00	0	272	0.01%
2021/09/16	0	4190.00	0	0.00	4075.00	0	269	0.01%
2021/09/15	1	4209.66	0	0.00	4160.00	1	270	0.38%
2021/09/10	0	0.00	2	4087.50	4085.00	-2	265	-0.75%
2021/09/09	1	4000.00	1	4035.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	1	4095.00	4095.00	-1	268	-0.37%
2021/09/07	1	4034.96	1	3995.00	4025.00	0	266	0.00%
2021/09/03	2	4134.97	1	4120.00	4120.00	1	267	0.37%
2021/09/02	3.1	4310.98	1	4260.00	4260.00	2.1	265	0.77%
2021/09/01	0	0.00	1	4284.98	4285.00	-1	262	-0.38%
2021/08/31	2	3945.00	1	3965.00	3980.00	1	264	0.38%
2021/08/30	0	0.00	0	3925.00	3965.00	0	264	-0.01%
2021/08/27	0	0.00	1	3730.00	3750.00	-1	265	-0.38%
2021/08/26	2	3595.00	0	0.00	3580.00	2	269	0.74%
2021/08/25	0	0.00	1	3690.04	3665.00	-1	280	-0.36%
2021/08/24	1	3690.00	0	0.00	3600.00	1	291	0.34%
2021/08/20	0	3500.00	0	0.00	3535.00	0	304	0.00%
2021/08/19	2	3477.50	3	3405.00	3385.00	-1	314	-0.32%
2021/08/18	0.2	3487.50	0	0.00	3490.00	0.2	318	0.06%
2021/08/17	0	0.00	1	3530.00	3485.00	-1	324	-0.31%
2021/08/16	2	3705.00	0	0.00	3645.00	2	326	0.61%
2021/08/12	1	3980.00	1	4000.00	4000.00	0	334	0.00%
2021/08/11	1	4000.00	0	0.00	4000.00	1	332	0.30%
2021/08/10	1	3980.00	0	0.00	4000.00	1	336	0.30%
2021/08/06	1	3960.00	1	4078.03	4090.00	0	349	-0.01%
2021/08/05	1	3920.00	1	4020.00	4000.00	0	352	0.00%
2021/08/04	0	0.00	0	3795.00	3900.00	0	360	0.00%
2021/07/27	0	3705.00	5	3664.19	3650.00	-5	385	-1.30%
2021/07/26	0	0.00	1	3785.00	3785.00	-1	387	-0.26%
2021/07/23	1	3910.00	1	3880.00	3880.00	0	388	0.00%
2021/07/21	0	3885.00	3	3870.00	3845.00	-3	393	-0.76%
2021/07/20	2	4057.50	1	3980.00	3900.00	1	397	0.25%
2021/07/15	0	3910.00	3	3846.66	3855.00	-3	412	-0.73%
2021/07/14	1	3910.00	3	3971.67	3960.00	-2	415	-0.48%
2021/07/13	1	3970.84	6	3948.33	3955.00	-5	420	-1.19%
2021/07/12	0	0.00	2	4037.50	4020.00	-2	426	-0.47%
2021/07/09	9.1	3830.83	0	0.00	3750.00	9.1	421	2.15%
2021/07/08	6	3860.00	2	3955.00	3980.00	4	431	0.93%
2021/07/07	0	0.00	5	3864.00	3895.00	-5	432	-1.16%
2021/07/06	2	3747.50	2	3740.00	3740.00	0	437	0.00%
2021/07/05	0	0.00	1	3815.00	3815.00	-1	447	-0.22%
2021/07/01	3	3746.67	1	3710.00	3710.00	2	465	0.43%
2021/06/30	2	3905.00	0	0.00	3790.00	2	470	0.42%
2021/06/29	0	0.00	2	3835.00	3820.00	-2	472	-0.42%
2021/06/28	2	3595.00	1	3650.00	3650.00	1	472	0.21%
2021/06/22	0	0.00	3	3353.33	3370.00	-3	482	-0.62%
2021/06/21	1	3365.00	1	3375.00	3375.00	0	493	0.00%
2021/06/18	2	3515.00	0	0.00	3355.00	2	506	0.40%
2021/06/17	3	3291.67	3	3383.33	3370.00	0	514	0.00%
2021/06/16	1	3280.00	8	3219.38	3200.00	-7	519	-1.35%
2021/06/15	0	0.00	5	3278.00	3270.00	-5	523	-0.95%
2021/06/11	1	3240.00	0	0.00	3245.00	1	528	0.19%
2021/06/10	0	0.00	1.2	3242.27	3240.00	-1.2	532	-0.23%
2021/06/08	6	3271.67	3	3220.00	3215.00	3	534	0.56%
2021/06/07	0	0.00	7.4	3375.46	3365.00	-7.4	546	-1.35%
2021/06/04	2	3455.00	0.4	3375.00	3375.00	1.6	552	0.29%
2021/06/03	1	3655.00	0	0.00	3475.00	1	565	0.18%
2021/06/02	0	0.00	6	3542.50	3555.00	-6	566	-1.06%
2021/06/01	4	3556.25	0	0.00	3420.00	4	571	0.70%
2021/05/28	1	3560.00	4	3493.75	3495.00	-3	565	-0.53%
2021/05/27	3	3428.33	3	3531.67	3510.00	0	571	0.00%
2021/05/26	2	3405.00	1	3380.00	3380.00	1	570	0.18%
2021/05/25	6	3520.83	4	3674.80	3490.00	2	566	0.35%
2021/05/24	0	0.00	0	3300.00	3345.00	0	558	0.00%
2021/05/20	1	2930.00	2	2970.00	2975.00	-1	553	-0.18%
2021/05/14	1	2680.00	2	2735.00	2700.00	-1	566	-0.18%
2021/05/13	3	2683.33	2	2660.00	2660.00	1	562	0.18%
2021/05/12	2	2722.50	9	2664.44	2655.00	-7	560	-1.25%
2021/05/10	9	3148.89	0	0.00	3060.00	9	560	1.61%
2021/05/07	0	0.00	0.1	3251.82	3300.00	-0.1	561	-0.02%
2021/05/06	2	2947.50	2	3122.44	3095.00	0	560	0.00%
2021/05/05	2	2955.00	3	2995.00	2995.00	-1	556	-0.18%
2021/05/04	6	2990.00	0	0.00	2940.00	6	558	1.07%
2021/05/03	1	2940.00	5	3051.98	3030.00	-4	559	-0.72%
2021/04/29	3	2905.00	2	2920.00	2925.00	1	558	0.18%
2021/04/27	4	2912.50	1	2895.00	2895.00	3	564	0.53%
2021/04/26	2	2775.00	2	2917.50	2925.00	0	562	0.00%
2021/04/23	1	2695.00	0	0.00	2785.00	1	558	0.18%
2021/04/22	0	0.00	2	2672.50	2645.00	-2	561	-0.36%
2021/04/21	3.1	2606.45	1	2535.00	2535.00	2.1	561	0.37%
2021/04/20	4	2681.25	1	2690.00	2690.00	3	567	0.53%
2021/04/19	1	2710.00	1	2675.00	2675.00	0	573	0.00%
2021/04/16	1	2595.00	0	0.00	2640.00	1	575	0.17%
2021/04/15	2	2500.00	1	2595.00	2595.00	1	579	0.17%
2021/04/14	0	0.00	3	2539.99	2540.00	-3	577	-0.52%
2021/04/13	2	2505.00	0	0.00	2435.00	2	568	0.35%
2021/04/12	1	2545.00	1	2544.99	2545.00	0	565	0.00%
2021/04/09	5	2511.00	2	2515.00	2525.00	3	563	0.53%
2021/04/08	1	2460.00	1	2544.92	2545.00	0	555	0.00%
2021/04/06	1	2400.00	0	0.00	2395.00	1	538	0.19%
2021/04/01	2	2445.00	0	2420.00	2400.00	2	532	0.37%
2021/03/31	0	0.00	5	2320.00	2305.00	-5	527	-0.95%
2021/03/26	2	2350.00	1	2315.00	2315.00	1	521	0.19%
2021/03/25	0	0.00	0	2240.00	2245.00	0	516	0.00%
2021/03/24	2	2197.48	2	2195.00	2210.00	0	511	0.00%
2021/03/23	4	2247.50	2	2210.00	2210.00	2	510	0.39%
2021/03/18	0	0.00	2	2380.00	2385.00	-2	495	-0.40%
2021/03/17	1	2485.00	5	2424.02	2415.00	-4	493	-0.81%
2021/03/15	0	2440.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	8	2547.50	0	0.00	2530.00	8	489	1.63%
2021/03/11	8	2578.13	1	2689.86	2615.00	7	489	1.43%
2021/03/10	1	2405.00	1	2475.01	2480.00	0	473	0.00%
2021/03/09	1	2344.44	0	0.00	2255.00	1	469	0.22%
2021/03/08	0	2511.67	0	0.00	2410.00	0	456	0.00%
2021/03/05	2	2510.00	0	0.00	2520.00	2	454	0.44%
2021/03/04	0	2563.85	4	2567.50	2550.00	-4	447	-0.89%
2021/03/02	1	2679.41	0	0.00	2605.00	1	439	0.23%
2021/02/26	0	2725.00	0	0.00	2680.00	0	431	0.00%
2021/02/23	0	2875.00	5	2980.00	2970.00	-5	430	-1.16%
2021/02/22	1	3004.68	0	0.00	2920.00	1	432	0.23%
2021/02/19	4	2917.50	2	3015.00	3020.00	2	436	0.46%
2021/02/18	0	0.00	0	3030.00	3035.00	0	429	0.00%
2021/02/04	1	2855.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	2	2897.50	2	2890.00	2900.00	0	437	0.00%
2021/02/02	2	2910.00	0	0.00	2875.00	2	436	0.46%
2021/02/01	1	2730.00	1	2844.86	2845.00	0	440	0.00%
2021/01/28	1	2545.00	0	0.00	2575.00	1	434	0.23%
2021/01/27	1	2620.00	1	2635.00	2635.00	0	430	0.00%
2021/01/26	0	0.00	0	2745.00	2615.00	0	428	0.00%
2021/01/25	1	2660.00	0	0.00	2685.00	1	425	0.23%
2021/01/22	1	2610.00	1	2650.00	2650.00	0	427	0.00%
2021/01/20	0	2675.00	5	2615.01	2600.00	-5	419	-1.19%
2021/01/19	0	2730.00	5	2752.00	2745.00	-5	414	-1.20%
2021/01/18	0	2635.00	0	0.00	2725.00	0	413	0.00%
2021/01/15	1	2720.16	2	2735.00	2740.00	-1	413	-0.24%
2021/01/14	2	2909.89	0	0.00	2820.00	2	409	0.49%
2021/01/13	0	2930.00	0	0.00	2855.00	0	409	0.00%
2021/01/12	6	2666.67	5	2747.00	2740.00	1	399	0.25%
2021/01/11	2	2565.00	2	2635.00	2650.00	0	390	0.00%
2021/01/08	1	2470.00	2	2565.00	2565.00	-1	384	-0.26%
2021/01/05	4	2420.00	3	2405.00	2405.00	1	381	0.26%
2021/01/04	2	2390.00	2	2415.00	2410.00	0	382	0.00%
2020/12/31	1	2360.00	1	2410.00	2410.00	0	383	0.00%
2020/12/30	2	2325.00	1	2360.00	2360.00	1	390	0.26%
2020/12/29	1	2310.00	1	2340.00	2340.00	0	397	0.00%
2020/12/28	0	0.00	5	2332.00	2330.00	-5	403	-1.24%
2020/12/25	0	0.00	1	2335.00	2335.00	-1	406	-0.25%
2020/12/24	2	2390.00	1	2350.00	2350.00	1	409	0.24%
2020/12/23	1	2400.00	0	0.00	2355.00	1	408	0.24%
2020/12/18	3	2493.33	1	2470.00	2470.00	2	411	0.49%
2020/12/17	10	2605.00	0	0.00	2560.00	10	409	2.44%
2020/12/16	1	2410.00	2	2562.50	2565.00	-1	401	-0.25%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/01	0	2260.00	0	0.00	2250.00	0	394	0.00%
2020/11/25	1	2380.00	0	0.00	2345.00	1	405	0.25%
2020/11/24	0	2465.00	0	0.00	2450.00	0	404	0.00%
2020/11/23	0	0.00	1	2505.00	2505.00	-1	403	-0.25%
2020/11/17	1	2289.95	0	0.00	2180.00	1	425	0.24%
2020/11/12	1	2000.00	1	2070.00	2100.00	0	459	0.00%
2020/11/10	1	2170.00	1	2195.00	2205.00	0	463	0.00%
2020/11/05	0	0.00	1	2130.00	2130.00	-1	450	-0.22%
2020/11/04	0	0.00	1	1900.00	1940.00	-1	441	-0.23%
2020/10/29	1	1795.00	0	0.00	1800.00	1	450	0.22%
2020/10/27	0	1815.00	0	0.00	1855.00	0	457	0.00%
2020/10/07	1	2020.00	0	0.00	2015.00	1	494	0.20%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/10/05	0	0.00	1	1850.00	1875.00	-1	483	-0.21%
2020/09/03	1	1820.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	0	0.00	1	1925.00	1910.00	-1	582	-0.17%
2020/08/31	1	1845.00	0	1940.00	1865.00	1	583	0.17%
2020/08/25	0	0.00	0	1915.00	1930.00	0	610	0.00%
2020/08/24	0	0.00	1	1870.00	1870.00	-1	706	-0.14%
2020/08/18	1	1555.00	0	0.00	1555.00	1	706	0.14%
2020/08/07	1	1810.00	0	0.00	1805.00	1	799	0.13%
2020/08/05	0	0.00	1	1855.00	1850.00	-1	824	-0.12%
2020/07/30	1	1770.00	1	1765.00	1770.00	0	844	0.00%
2020/07/16	0	1740.00	0	0.00	1750.00	0	870	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/14	0	1810.00	0	0.00	1795.00	0	875	0.00%
2020/07/09	1	1924.91	0	0.00	1925.00	1	877	0.11%
2020/06/03	0	0.00	1	1575.00	1690.00	-1	960	-0.10%
2020/05/19	1	1475.00	0	0.00	1485.00	1	801	0.12%
2020/05/15	1	1440.00	1	1505.00	1470.00	0	786	0.00%
2020/04/30	1	1185.00	1	1185.00	1195.00	0	747	0.00%
2020/04/09	0	0.00	3	1143.33	1140.00	-3	801	-0.37%
2020/04/07	0	0.00	1	1165.00	1130.00	-1	812	-0.12%
2020/04/01	0	0.00	1	1030.00	1035.00	-1	802	-0.12%
2020/03/27	1	996.00	1	1005.00	1005.00	0	804	0.00%
2020/03/26	1	968.00	0	0.00	994.00	1	792	0.13%
2020/03/24	0	0.00	1.4	930.28	931.00	-1.4	770	-0.18%
2020/03/19	2.1	698.41	1	687.00	700.00	1.1	758	0.14%
2020/03/18	2	775.50	1	712.00	712.00	1	720	0.14%
2020/03/17	1.1	780.73	0	0.00	778.00	1.1	715	0.15%
2020/03/16	1	923.00	0	0.00	864.00	1	705	0.14%
2020/03/13	0.2	960.00	1	946.00	960.00	-0.8	689	-0.12%
2020/03/12	1	1020.00	0	0.00	1045.00	1	680	0.15%
2020/03/11	0	0.00	6	1078.33	1080.00	-6	678	-0.88%
2020/03/10	1	1015.00	1	1015.00	1050.00	0	666	0.00%
2020/03/06	1	1095.00	1	1140.00	1095.00	0	656	0.00%
2020/03/05	1	1085.00	0	0.00	1085.00	1	646	0.15%
2020/03/04	2	1065.00	5	1047.00	1045.00	-3	636	-0.47%
2020/02/26	2	1060.00	1	1045.00	1045.00	1	637	0.16%
2020/02/25	1	1040.00	1	1070.00	1075.00	0	639	0.00%
2020/02/24	2	1052.50	1	1050.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1135.00	1100.00	-1	645	-0.15%
2020/02/20	2	1102.50	1	1095.00	1100.00	1	650	0.15%
2020/02/19	1	1085.00	1	1040.00	1100.00	0	661	0.00%
2020/02/18	1	1020.00	11	1018.18	1010.00	-10	662	-1.51%
2020/02/17	3	1071.67	2	1035.00	1030.00	1	672	0.15%
2020/02/14	2	1110.00	3	1106.67	1105.00	-1	677	-0.15%
2020/02/13	6	1096.67	1	1080.00	1090.00	5	687	0.73%
2020/02/12	0	0.00	1	1100.00	1100.00	-1	695	-0.14%
2020/02/11	4	1061.25	2	1070.00	1055.00	2	695	0.29%
2020/02/10	0	0.00	1	1090.00	1080.00	-1	690	-0.14%
2020/02/07	1	1130.00	1	1100.00	1100.00	0	690	0.00%
2020/02/06	3	1183.33	1	1165.00	1150.00	2	695	0.29%
2020/02/05	4	1187.50	3	1183.33	1185.00	1	692	0.14%
2020/02/04	3	1213.33	3	1226.67	1240.00	0	689	0.00%
2020/02/03	4	1111.25	4	1101.25	1150.00	0	683	0.00%
2020/01/17	2	1120.00	1	1120.00	1090.00	1	682	0.15%
2020/01/16	1	1140.00	6	1145.00	1135.00	-5	691	-0.72%
2020/01/15	4	1120.00	3	1113.33	1120.00	1	689	0.14%
2020/01/14	7	1123.57	2	1135.00	1130.00	5	689	0.73%
2020/01/10	0	0.00	3	1050.00	1080.00	-3	664	-0.45%
2020/01/03	4	1018.25	0	0.00	981.00	4	658	0.61%
2020/01/02	0	0.00	1	1020.00	1025.00	-1	657	-0.15%
2019/12/30	1	947.00	1	949.00	949.00	0	658	0.00%
2019/12/27	1	945.00	0	0.00	936.00	1	666	0.15%
2019/12/25	0	0.00	6	934.83	935.00	-6	679	-0.88%
2019/12/17	3	989.67	3	989.67	985.00	0	727	0.00%
2019/12/16	1	994.00	0	0.00	993.00	1	747	0.13%
2019/12/13	2	994.50	2	997.50	995.00	0	749	0.00%
2019/12/12	1	991.00	4	1002.50	1000.00	-3	740	-0.41%
2019/12/11	0	0.00	1	930.00	951.00	-1	722	-0.14%
2019/12/10	6	911.17	5	904.40	904.00	1	716	0.14%
2019/12/06	0	0.00	11	920.55	920.00	-11	715	-1.54%
2019/12/05	4	918.75	0	0.00	908.00	4	701	0.57%
2019/12/04	0	0.00	6	911.17	915.00	-6	701	-0.85%
2019/12/03	9	889.67	3	891.33	893.00	6	704	0.85%
2019/12/02	0	0.00	10	903.20	903.00	-10	701	-1.43%
2019/11/29	0	0.00	13	890.77	888.00	-13	701	-1.85%
2019/11/28	1	920.00	0	0.00	902.00	1	707	0.14%
2019/11/27	1	906.00	1	910.00	909.00	0	712	0.00%
2019/11/26	1	886.00	1	912.00	900.00	0	712	0.00%
2019/11/25	1	870.00	1	873.00	861.00	0	708	0.00%
2019/11/18	5	961.00	1	925.00	925.00	4	718	0.56%
2019/11/15	7	994.57	0	0.00	970.00	7	710	0.99%
2019/11/13	1	961.00	0	0.00	964.00	1	687	0.15%
2019/11/12	5	902.00	6	952.50	961.00	-1	673	-0.15%
2019/11/11	5	885.20	8	915.50	916.00	-3	685	-0.44%
2019/11/08	2	862.00	1	892.00	882.00	1	672	0.15%
2019/11/07	1	875.00	0	0.00	862.00	1	669	0.15%
2019/11/06	1	867.00	1	885.00	885.00	0	665	0.00%
2019/11/05	0	0.00	1	877.00	874.00	-1	675	-0.15%
2019/11/01	2	859.00	0	0.00	844.00	2	675	0.30%
2019/10/31	1	837.00	0	0.00	858.00	1	677	0.15%
2019/10/30	2	824.00	1	816.00	818.00	1	675	0.15%
2019/10/29	3	864.33	1	844.00	846.00	2	687	0.29%
2019/10/28	1	830.00	1	855.00	860.00	0	684	0.00%
2019/10/25	0	0.00	1	838.00	830.00	-1	682	-0.15%
2019/10/23	2	778.00	0	0.00	772.00	2	655	0.31%
2019/10/18	3	801.00	0	0.00	790.00	3	639	0.47%
2019/10/17	1	818.00	0	0.00	800.00	1	640	0.16%
2019/10/16	1	820.00	2	829.00	830.00	-1	633	-0.16%
2019/10/15	4	820.50	0	0.00	817.00	4	625	0.64%
2019/10/14	0	0.00	5	818.60	816.00	-5	620	-0.81%
2019/10/09	1	770.00	1	783.00	785.00	0	611	0.00%
2019/10/07	5	777.40	0	0.00	766.00	5	603	0.83%
2019/10/04	3	790.67	0	0.00	780.00	3	599	0.50%
2019/10/03	1	780.00	1	798.00	800.00	0	591	0.00%
2019/10/02	1	772.00	0	0.00	776.00	1	589	0.17%
2019/10/01	1	775.00	2	787.50	770.00	-1	588	-0.17%
2019/09/27	2	768.00	0	0.00	769.00	2	582	0.34%
2019/09/25	2	781.50	0	0.00	770.00	2	569	0.35%
2019/09/24	1	796.00	0	0.00	791.00	1	568	0.18%
2019/09/23	3	803.00	2	802.50	806.00	1	567	0.18%
2019/09/20	1	778.00	0	0.00	779.00	1	562	0.18%
2019/09/19	0	0.00	2	747.50	771.00	-2	550	-0.36%
2019/09/18	1	687.00	2	700.50	702.00	-1	535	-0.19%
2019/09/17	3	681.00	3	686.00	688.00	0	556	0.00%
2019/09/16	6	694.50	0	0.00	691.00	6	554	1.08%
2019/09/12	1	714.00	2	726.50	708.00	-1	558	-0.18%
2019/09/11	1	702.00	1	695.00	695.00	0	551	0.00%
2019/09/10	3	677.33	3	674.67	673.00	0	545	0.00%
2019/09/09	1	680.00	1	685.00	676.00	0	547	0.00%
2019/09/06	1	687.00	4	689.00	685.00	-3	548	-0.55%
2019/09/05	5	688.40	1	689.00	685.00	4	548	0.73%
2019/09/03	1	699.00	1	699.00	699.00	0	552	0.00%
2019/09/02	1	705.00	0	0.00	705.00	1	553	0.18%
2019/08/29	0	0.00	1	666.00	652.00	-1	541	-0.18%
2019/08/28	1	677.00	3	658.00	661.00	-2	539	-0.37%
2019/08/27	2	684.00	0	0.00	688.00	2	531	0.38%
2019/08/22	1	700.00	0	0.00	692.00	1	520	0.19%
2019/08/21	0	0.00	1	700.00	700.00	-1	508	-0.20%
2019/08/20	1	680.00	0	0.00	678.00	1	476	0.21%
2019/08/16	3	654.33	0	0.00	649.00	3	473	0.63%
2019/08/15	2	644.00	1	646.00	646.00	1	472	0.21%
2019/08/14	2	656.00	0	0.00	652.00	2	468	0.43%
2019/08/06	0	0.00	1	577.00	614.00	-1	431	-0.23%
2019/07/31	2	643.50	1	658.00	635.00	1	406	0.25%
2019/06/25	1	580.00	1	591.00	594.00	0	341	0.00%
2019/06/24	1	530.00	2	550.00	562.00	-1	332	-0.30%
2019/04/01	0	0.00	1	477.00	478.50	-1	368	-0.27%
2019/03/22	1	472.50	0	0.00	460.00	1	350	0.29%
2019/03/21	1	475.00	1	484.00	479.00	0	334	0.00%
2019/03/18	1	487.00	1	495.00	505.00	0	333	0.00%
2019/01/21	0	0.00	1	457.50	462.00	-1	433	-0.23%
2019/01/11	1	455.00	0	0.00	445.00	1	435	0.23%
2018/12/11	1	475.50	1	454.50	455.00	0	432	0.00%
2018/11/28	0	0.00	2	411.00	436.50	-2	332	-0.60%
2018/11/27	2	404.25	0	0.00	404.00	2	311	0.64%
2018/10/03	1	546.00	0	0.00	548.00	1	206	0.48%