yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    81
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
韋僑 (6417)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002113.25113.50-2209-0.96%
2024/05/313107.642106.50105.0012010.51%
2024/05/301116.5000.00116.5011830.54%
2024/04/301100.501101.50101.5001700.00%
2024/04/291100.501101.00101.5001690.00%
2024/04/23099.5000.0099.7001600.01%
2024/03/290.2100.7900.00101.000.21310.13%
2024/03/2100.00199.60103.00-1135-0.74%
2024/03/18198.4000.00100.0011320.75%
2024/03/061102.501103.00105.5001320.00%
2024/03/050.1102.5000.00102.500.11320.08%
2024/02/270.1101.5000.00101.000.11310.08%
2023/12/2500.003102.50103.00-3176-1.70%
2023/12/0700.002100.50100.50-2189-1.05%
2023/12/061101.5000.00102.0011940.51%
2023/12/042102.5000.00102.5022011.00%
2023/12/012104.5000.00105.0022010.99%
2023/10/31097.7000.0097.5002540.00%
2023/10/1200.001101.00101.00-1647-0.15%
2023/10/110100.5000.0098.8006750.00%
2023/08/170.1124.5000.00123.500.11,3920.01%
2023/08/1400.0010112.00111.00-101,404-0.71%
2023/08/070.1125.5000.00125.000.11,4640.00%
2023/07/3100.006139.00138.50-61,466-0.41%
2023/07/281148.5000.00147.0011,4600.07%
2023/07/271154.502.4158.32157.00-1.41,439-0.09%
2023/07/2410.1145.9900.00143.0010.11,4210.71%
2023/07/212155.0000.00158.0021,4110.14%
2023/07/203145.3300.00145.5031,4020.21%
2023/07/191.1144.145146.50144.00-3.91,408-0.28%
2023/07/185144.505140.00141.0001,4340.00%
2023/07/170.2146.5000.00150.000.21,4620.01%
2023/07/140.1153.5000.00148.000.11,5150.01%
2023/07/115157.506159.08156.00-11,544-0.06%
2023/07/105146.505151.99150.0001,5030.00%
2023/07/0700.001147.00143.50-11,483-0.07%
2023/07/0600.001143.50139.00-11,426-0.07%
2023/06/305123.0000.00123.0051,4550.34%
2023/06/190125.0000.00121.0001,5480.00%
2023/06/1600.001125.00123.50-11,585-0.06%
2023/06/141126.001128.50126.0001,6520.00%
2023/06/132124.001127.50127.0011,6850.06%
2023/06/121123.0000.00123.0011,6950.06%
2023/06/060138.0000.00137.0001,6550.00%
2023/06/051146.0000.00145.5011,6670.06%
2023/06/021149.5100.00148.5011,6940.06%
2023/06/0100.0010161.00157.00-101,682-0.59%
2023/05/3100.006160.50156.50-61,671-0.36%
2023/05/261148.0010151.00148.00-91,655-0.54%
2023/05/2200.005155.00154.50-51,636-0.31%
2023/05/1500.005137.50138.50-51,560-0.32%
2023/05/1200.0010142.50150.00-101,543-0.65%
2023/05/115146.0000.00140.0051,5230.33%
2023/05/096151.8300.00151.5061,4830.40%
2023/05/055162.5000.00165.5051,4530.34%
2023/05/035163.003165.00161.0021,4210.14%
2023/05/022163.0000.00164.0021,4040.14%
2023/04/287159.5700.00165.0071,3690.51%
2023/04/2500.001163.00151.50-11,244-0.08%
2023/04/245165.804161.75162.0011,2100.08%
2023/04/215163.0000.00164.5051,1940.42%
2023/04/2011170.415173.00171.0061,1550.52%
2023/04/195182.004182.25182.0011,0980.09%
2023/04/171163.0000.00169.0019680.10%
2023/04/141154.0000.00154.0019120.11%
2023/04/131155.001158.00156.0008970.00%
2023/04/122157.507156.00157.00-5871-0.57%
2023/04/112146.751150.00148.0018130.12%
2023/04/102147.504150.25148.00-2801-0.25%
2023/04/0711147.419148.39146.0027770.26%
2023/04/066147.330.1149.00142.505.97350.80%
2023/03/315.1141.1900.00151.505.16870.74%
2023/03/305139.0000.00140.0056260.80%
2023/03/293119.505125.20127.50-2573-0.35%
2023/03/284121.0000.00121.5045590.71%
2019/08/2600.00154.9055.30-128-3.48%
2019/08/07154.2000.0054.301283.52%
2019/05/1400.00252.0552.40-253-3.71%
2019/05/13151.8000.0052.301541.83%
2019/05/10152.0000.0052.401541.83%
韋僑 相關文章
韋僑 相關影音