• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股▲0.40%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223507.6711506.00504.00-85,545-0.14%
2024/11/211490.022490.25509.00-15,656-0.02%
2024/11/2000.000499.00497.0005,6840.00%
2024/11/185509.972478.50475.0035,7690.05%
2024/11/151509.001521.00508.0005,8230.00%
2024/11/140519.0000.00515.0005,9260.00%
2024/11/120526.0000.00533.0006,0920.00%
2024/11/065515.006516.00510.00-16,441-0.02%
2024/11/058523.624523.00525.0046,5020.06%
2024/11/042516.502.1503.82520.00-0.16,4120.00%
2024/11/011472.521.1479.49491.50-0.16,2430.00%
2024/10/305474.304472.00469.5016,0990.02%
2024/10/290463.500457.15479.0005,9650.00%
2024/10/282.1480.612.2459.99454.00-0.15,8220.00%
2024/10/250489.652.2491.18485.00-2.25,698-0.04%
2024/10/244522.000520.00504.0045,5810.07%
2024/10/233508.344510.80522.00-15,425-0.02%
2024/10/222.1485.264.1481.55493.50-25,241-0.04%
2024/10/180434.250442.44440.5004,9650.00%
2024/10/176442.664434.50432.0024,8940.04%
2024/10/162441.752461.00459.5004,9260.00%
2024/10/153464.836470.58457.00-34,880-0.06%
2024/10/144440.253.2449.93464.500.84,6840.02%
2024/10/115433.807440.48422.50-24,632-0.04%
2024/10/0900.001.2407.85412.50-1.24,520-0.03%
2024/10/082393.7216.2396.01392.50-14.24,390-0.32%
2024/10/071396.501390.00397.0004,3920.00%
2024/10/041358.512360.00361.00-14,393-0.02%
2024/10/012374.002370.50369.0004,4470.00%
2024/09/300376.0000.00374.0004,4740.00%
2024/09/274387.501.5390.83375.002.54,5310.06%
2024/09/262366.492375.50381.5004,4950.00%
2024/09/253.8374.301.3367.70367.502.54,5400.06%
2024/09/243380.501364.50367.0024,5720.04%
2024/09/230.1367.8700.00371.500.14,4870.00%
2024/09/201363.0000.00367.5014,4500.02%
2024/09/183.3361.965362.70360.50-1.74,276-0.04%
2024/09/1614340.183341.83348.00114,1540.26%
2024/09/131.1339.401337.00337.000.14,1060.00%
2024/09/123.1347.7600.00354.003.14,0580.08%
2024/09/115.2336.1422335.32334.50-16.84,000-0.42%
2024/09/109.1350.218.2344.51343.000.93,9210.02%
2024/09/050.1370.000.1369.50367.50-0.13,7630.00%
2024/09/040.2373.632.1363.24368.00-1.93,840-0.05%
2024/09/031.1394.521.5394.56390.50-0.44,049-0.01%
2024/09/020.3403.840410.00399.000.24,1900.01%
2024/08/302.3430.742.1417.86408.000.24,0990.01%
2024/08/290.1447.420457.50449.500.13,9700.00%
2024/08/280.2457.5900.00451.000.23,8810.01%
2024/08/271454.5000.00454.5013,7520.03%
2024/08/261447.991446.00442.0003,6450.00%
2024/08/235438.707439.84450.50-23,522-0.06%
2024/08/223.1431.700432.78419.003.13,3770.09%
2024/08/211436.951440.50437.5003,2930.00%
2024/08/2000.000439.25445.5003,1780.00%
2024/08/1900.000.1406.29405.00-0.13,1070.00%
2024/08/160.1393.612408.25400.00-1.93,049-0.06%
2024/08/151.1396.700.1375.50402.001.12,9500.04%
2024/08/140.1396.001385.01387.00-0.92,864-0.03%
2024/08/131381.431.1365.12367.0002,7880.00%
2024/08/124.1365.564.2362.39376.50-0.12,706-0.01%
2024/08/092.2370.181342.79342.501.22,6410.05%
2024/08/081377.872364.83380.50-12,545-0.04%
2024/08/070396.0000.00384.0002,4920.00%
2024/08/020484.0000.00480.0002,5620.00%
2024/07/3000.000.1452.00452.00-0.13,7770.00%
2024/07/2900.0011421.36411.00-114,130-0.27%
2024/07/2600.002430.00430.00-24,249-0.05%
2024/07/2300.001433.50433.50-14,293-0.02%
2024/07/1800.000.1515.00543.00-0.14,5010.00%
2024/07/175528.606.4530.67527.00-1.44,501-0.03%
2024/07/1613485.586506.58514.0074,3630.16%
2024/07/150.5475.0000.00468.000.54,3320.01%
2024/07/122.1474.853478.50474.50-14,301-0.02%
2024/07/110.1475.0000.00475.000.14,1930.00%
2024/07/101418.0000.00432.0014,1790.02%
2024/07/090.1384.5000.00393.000.14,1670.00%
2024/07/050428.001419.00438.50-14,086-0.02%
2024/07/037366.866368.25363.0014,1140.02%
2024/07/022.1357.231346.50350.001.14,1190.03%
2024/07/016.1336.621370.00365.005.14,0980.12%
2024/06/2812336.751336.47336.50114,0500.27%
2024/06/2600.001326.00330.00-14,126-0.02%
2024/06/190300.0000.00268.0004,5730.00%
2024/06/1110255.6010257.45255.0004,8140.00%
2024/06/0717241.2615242.97246.5024,6800.04%
2024/06/063214.671218.00230.0024,4130.05%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/05/312181.5000.00181.5024,2530.05%
2024/05/1700.003178.33178.00-35,006-0.06%
2024/05/161182.508177.00180.00-75,164-0.14%
2024/05/1300.001172.00172.00-15,337-0.02%
2024/05/1000.001171.00169.50-15,487-0.02%
2024/05/0911166.822168.50166.0095,6590.16%
2024/05/084172.884171.25168.5005,7700.00%
2024/05/072170.253169.33172.50-15,748-0.02%
2024/05/067171.793171.00172.0045,6560.07%
2024/05/0343.3160.4441155.56161.002.35,2380.04%
2024/05/0221147.8123153.63159.50-24,647-0.04%
2024/04/3000.002140.00145.00-24,316-0.05%
2024/04/2600.005136.50127.00-54,176-0.12%
2024/04/255132.5000.00134.0054,0400.12%
2024/04/191130.000131.50128.5013,9930.02%
2024/04/1800.000137.50137.5003,9800.00%
2024/04/1700.007.1135.50137.50-7.13,972-0.18%
2024/04/161.1129.150.1130.10130.5013,9580.03%
2024/04/150138.500140.00136.5003,9370.00%
2024/04/120141.000.1142.00143.00-0.13,9190.00%
2024/04/112.1135.791139.50135.501.13,8660.03%
2024/04/100.1140.6500.00140.500.13,8240.00%
2024/04/093144.5000.00141.0033,7380.08%
2024/04/0800.002140.75142.50-23,643-0.05%
2024/04/031136.5000.00136.0013,5650.03%
2024/04/0200.001139.50143.50-13,546-0.03%
2024/04/011138.003138.67138.00-23,487-0.06%
2024/03/2900.000.1139.00140.50-0.13,4190.00%
2024/03/280.1137.501134.50138.00-0.93,332-0.03%
2024/03/270130.0000.00129.0003,2510.00%
2024/03/268136.867.2137.73132.000.83,2180.03%
2024/03/252.2134.8600.00137.002.23,0830.07%
2024/03/222128.7500.00129.5022,9920.07%
2024/03/2000.000.5122.03122.00-0.52,846-0.02%
2024/03/191123.5000.00121.5012,8180.04%
2024/03/1800.003126.50124.00-32,789-0.11%
2024/03/151120.5000.00119.0012,7390.04%
2024/03/142121.002120.00120.0002,6380.00%
2024/03/130131.5000.00133.0002,6160.00%
2024/03/1200.003134.50140.00-32,611-0.11%
2024/03/1100.000.1131.50134.00-0.12,5990.00%
2024/03/0800.002.1132.73132.00-2.12,590-0.08%
2024/03/053149.0000.00147.5032,5470.12%
2024/02/270143.672146.00142.50-22,558-0.08%
2024/02/2600.001146.00146.50-12,560-0.04%
2024/02/2327153.8722149.52145.5052,6020.19%
2024/02/221143.501146.00151.0002,3700.00%
2024/02/215131.005132.10137.5002,2990.00%
2024/02/205122.105125.50125.0002,1430.00%
2024/02/192110.002112.01123.0001,9830.00%
2024/02/05093.20293.5092.90-21,680-0.12%
2024/02/02293.55594.1693.00-31,623-0.18%
2024/02/0100.00392.5093.30-31,494-0.20%
2024/01/31188.7000.0091.4011,3070.08%
2024/01/29274.45477.9582.00-21,094-0.18%
2024/01/2600.00175.3074.60-11,037-0.10%
2024/01/23173.3000.0072.9011,2230.08%
2024/01/18169.70171.4071.0001,9190.00%
2024/01/1700.00571.2070.50-51,991-0.25%
2024/01/16569.0400.0069.8052,0450.24%
2024/01/15169.50269.0069.60-12,060-0.05%
2024/01/1200.00267.7069.00-22,098-0.10%
2024/01/10464.8500.0065.0042,1910.18%
2023/12/27066.7700.0066.8002,6750.00%
2023/12/0700.00470.7069.50-43,514-0.11%
2023/11/29175.5000.0073.6013,4830.03%
2023/11/22277.10275.6576.0003,4120.00%
2023/11/21275.85175.5076.3013,3540.03%
2023/11/20271.7000.0071.7023,2620.06%
2023/11/09171.2000.0070.8013,2220.03%
2023/11/06376.40376.6776.3003,1610.00%
2023/11/02876.95776.4176.1013,1190.03%
2023/11/0100.00175.9076.00-13,064-0.03%
2023/10/31172.80175.0072.9002,9790.00%
2023/10/30277.5000.0076.7022,9030.07%
2023/10/271387.48887.0680.3052,8090.18%
2023/10/26176.60382.8486.20-22,341-0.09%
2023/10/25179.2000.0078.4012,1870.05%
2023/10/2400.00873.7678.40-82,103-0.38%
2023/10/23473.7000.0071.3042,0300.20%
2023/10/20276.80274.4074.4002,0090.00%
2023/10/19374.80276.0076.0011,9720.05%
2023/10/18170.4000.0074.6011,9130.05%
2023/10/17475.68674.9073.80-21,924-0.10%
2023/10/16876.63875.4177.0001,8860.00%
2023/10/13274.15374.1774.30-11,908-0.05%
2023/10/1200.00270.1569.80-21,833-0.11%
2023/10/11168.90572.9667.70-41,863-0.21%
2023/10/0600.00276.7074.50-21,845-0.11%
2023/10/05677.22478.9576.8021,8290.11%
2023/10/04376.175476.5878.50-511,782-2.86%
2023/10/03177.60577.6478.50-41,743-0.23%
2023/10/02675.60777.0373.80-11,639-0.06%
2023/09/281976.841077.0476.1091,5990.56%
2023/09/276582.27676.3075.50591,5213.88%
2023/09/26277.355.277.8680.00-3.21,265-0.25%
2023/09/25274.25177.3072.8011,1580.09%
2023/09/22170.10468.8072.10-31,048-0.29%
2023/09/21165.60167.3065.6001,0030.00%
2023/09/20166.10367.9067.90-2990-0.20%
2023/09/19467.15267.7066.5029570.21%
2023/09/18268.05169.9168.5019290.11%
2023/09/15266.15169.0067.8018480.12%
2023/09/1400.00361.5762.90-3751-0.40%
2023/09/0800.00157.9057.90-1723-0.14%
2023/09/06159.10159.4058.9007220.00%
2023/09/01159.8000.0059.7017060.14%
2023/08/2500.000.261.4761.00-0.2697-0.02%
2023/08/240.161.590.161.5061.0006930.00%
2023/08/230.162.5000.0062.700.16880.01%
2023/08/220.163.8000.0063.000.16870.01%
2023/08/1800.003.164.0664.20-3.1677-0.46%
2023/08/14059.20059.4059.9006460.00%
2023/08/1100.00061.8561.400644-0.01%
2023/08/10262.5900.0059.3026400.31%
2023/08/09267.10266.8565.2006240.00%
2023/08/084.167.89466.1066.500.16180.02%
2023/08/0700.00369.0370.80-3608-0.49%
2023/08/02068.500.171.3466.800599-0.01%
2023/07/3100.00678.6374.10-6599-1.00%
2023/07/28674.0000.0076.4065961.01%
2023/07/2700.001.172.2472.40-1.1594-0.18%
2023/07/25073.8000.0072.8005810.00%
2023/07/24274.40074.6075.0025770.34%
2023/07/20380.02280.7074.1015610.18%
2023/07/194.179.40176.5376.903.14880.63%
2023/07/18377.60077.6077.6034190.72%
2023/07/1700.00170.6070.60-1319-0.31%
2023/07/14461.63162.3064.2033020.99%
2023/07/1300.00157.0058.40-1243-0.41%
2023/07/12153.9000.0053.1012330.43%
2023/07/0700.00455.1554.60-4237-1.68%
2023/07/06152.60052.8053.1012300.42%
2023/07/05353.3000.0053.6032321.29%
2023/07/0400.00153.0053.80-1243-0.41%
2023/07/0300.000.252.0152.80-0.2246-0.06%
2023/06/30052.000.151.6051.40-0.1248-0.04%
2023/06/2900.000.153.0153.10-0.1254-0.02%
2023/06/28050.1000.0049.8502520.01%
2023/06/2700.00051.0849.700257-0.01%
2023/06/260.150.80051.4050.7002620.02%
2023/06/21050.9000.0050.9002710.00%
2023/06/2000.00051.9050.9002930.00%
2023/06/120.150.4000.0051.400.13510.03%
2023/06/09051.80052.7051.7003520.00%
2023/06/0800.00051.2050.8003550.00%
2023/06/060.151.2500.0051.000.13610.03%
2023/06/050.152.3000.0052.100.13650.01%
2023/06/02052.41552.4052.80-5366-1.36%
2023/06/01052.2000.0052.4003690.01%
2023/05/2400.00151.7051.80-1410-0.24%
2023/05/22050.6000.0050.6004200.00%
2023/05/1800.00249.9550.00-2422-0.47%
2023/05/15147.0000.0046.7514210.24%
2023/05/11248.6500.0047.7024210.47%
2023/05/09354.07354.0353.9004260.00%
2023/05/08355.60354.9054.2004270.00%
2023/05/05254.85255.1055.3004320.00%
2023/05/04454.05454.6554.2004270.00%
2023/04/1200.00254.5054.50-2401-0.50%
2023/04/11254.6000.0054.6023960.50%
2023/04/1000.00754.2954.50-7398-1.76%
2023/04/07754.6400.0054.9073951.77%
2023/04/0600.00155.6055.60-1383-0.26%
2023/03/2300.00254.3553.80-2372-0.54%
2023/03/2200.00252.4052.50-2355-0.56%
2023/03/21353.2700.0052.6033590.84%
2023/03/20150.50152.2052.0003540.00%
2023/03/1400.001849.5049.50-18365-4.92%
2023/03/09151.8000.0051.1014520.22%
2023/03/0800.00251.3051.50-2581-0.34%
2023/02/23551.30250.5051.2037140.42%
2023/02/20149.50449.7049.90-3726-0.41%
2023/02/10247.9000.0048.0028090.25%
2023/02/0900.00248.3548.70-2815-0.25%
2023/02/0300.00148.3047.70-1881-0.11%
2023/01/3100.00248.3047.85-2882-0.23%
2023/01/17246.9000.0046.6528780.23%
2022/12/28244.5500.0044.1029520.21%
2022/12/26045.45046.9546.3009600.00%
2022/12/21148.6500.0046.8519870.10%
2022/12/20149.3000.0048.0019930.10%
2022/12/16149.8000.0050.1011,0140.10%
2022/12/15551.26250.8051.3031,0310.29%
2022/12/1200.00151.7051.60-11,079-0.09%
2022/12/09150.5000.0050.4011,1070.09%
2022/12/0700.00449.6549.75-41,117-0.36%
2022/12/06151.4000.0051.3011,1220.09%
2022/12/05951.71151.6051.7081,1670.69%
2022/12/01452.30253.0553.0021,1630.17%
2022/11/301051.95452.8051.9061,1460.52%
2022/11/29147.10849.5450.90-71,074-0.65%
2022/11/2800.00046.4047.1501,0090.00%
2022/11/2500.00145.1044.80-11,019-0.10%
2022/11/21044.8500.0045.1501,4130.00%
2022/11/1700.00145.3045.10-11,635-0.06%
2022/11/15143.60044.6544.4011,6930.06%
2022/11/14543.6800.0043.6051,9210.26%
2022/11/10143.2000.0043.2012,0300.05%
2022/11/0900.00043.3543.3002,0770.00%
2022/11/07141.56043.2542.5512,1590.05%
2022/11/04143.40142.3542.2002,2960.00%
2022/11/03041.7500.0042.0002,3600.00%
2022/10/2600.00138.2038.30-13,587-0.03%
2022/10/2100.00138.6038.35-13,974-0.03%
2022/10/19142.3000.0040.8514,0790.02%
2022/10/1700.00439.1541.20-44,097-0.10%
2022/10/14941.86541.8041.2044,1030.10%
2022/10/0400.00047.8048.1004,1230.00%
2022/09/30047.0000.0046.9004,1380.00%
2022/09/23351.00250.2050.0014,0790.02%
2022/09/22551.6000.0052.2054,0610.12%
2022/09/21053.401054.0252.80-104,036-0.25%
2022/09/191256.55255.4055.40103,9990.25%
2022/09/1600.00554.3256.20-53,967-0.13%
2022/09/15155.9000.0054.6013,9280.03%
2022/09/14355.7300.0055.8033,9090.08%
2022/09/12155.80056.6056.4013,8800.03%
2022/09/08057.7000.0057.3003,8200.00%
2022/09/0500.00260.7060.70-23,744-0.05%
2022/09/0200.00260.9061.40-23,683-0.05%
2022/08/31364.8300.0064.5033,6080.08%
2022/08/3000.00165.4065.30-13,574-0.03%
2022/08/29164.20365.4764.10-23,525-0.06%
2022/08/26667.37368.4766.6033,4590.09%
2022/08/25264.55366.4067.30-13,184-0.03%
2022/08/22360.63360.2059.8002,9160.00%
2022/08/19665.82365.0362.4032,8560.11%
2022/08/18262.8500.0062.8022,6110.08%
2022/08/16060.9000.0060.7002,4510.00%
2022/08/15161.60161.4061.2002,3960.00%
2022/08/08763.81664.3564.0011,8770.05%
2022/08/05359.47660.6261.80-31,416-0.21%
2022/08/04458.33458.2556.2001,1790.00%
2022/08/01758.00958.5959.00-2745-0.27%
2022/07/291652.921553.6154.8015560.18%
2022/07/28848.241247.8049.85-4419-0.95%
2022/07/27947.31548.2445.3543441.16%
2022/07/26346.6500.0045.9032541.18%
2022/07/1300.00340.2040.90-3120-2.48%
2022/07/12346.8500.0041.1531202.48%
2022/04/1500.00141.8541.70-145-2.18%
2022/04/14141.0500.0041.251402.49%
2022/04/1300.000.240.7040.70-0.227-0.55%
2021/05/1700.00731.0731.70-750-13.77%
2021/04/1900.00135.8036.00-137-2.68%
2021/04/141136.8200.0036.40113332.48%
2021/04/1300.00935.8936.00-927-32.75%
2021/04/1200.000.332.8532.75-0.324-1.04%
2021/04/0900.00132.6032.60-124-4.13%
2021/04/0600.00131.9031.90-123-4.18%
2021/02/2500.00332.0732.10-326-11.53%
2021/02/1700.003029.9430.25-3025-119.36%
2021/02/0500.00229.7529.65-224-8.15%
2021/01/2500.00428.7928.75-425-15.87%
2021/01/1800.00329.1029.10-325-11.94%
2020/07/0600.00340.4040.55-324-12.37%
2020/07/03236.9000.0037.5021910.08%
2020/02/0400.00237.2037.15-232-6.17%
2020/01/3000.00238.4036.90-228-6.92%
2020/01/2000.00138.2038.20-128-3.46%
2019/11/28136.6000.0036.851244.08%
2019/11/14536.8000.0037.2052618.68%
2019/10/08738.5000.0038.8073023.29%
2019/10/02138.5000.0038.951303.33%
2019/09/2500.00138.8039.00-130-3.25%
2019/08/22335.5000.0035.603329.26%
2019/08/21135.5000.0035.551333.03%
2019/08/19135.5000.0035.801342.88%
2019/08/062936.1400.0035.90294169.27%
2019/08/05136.4000.0036.601422.37%
2019/08/02636.4800.0036.6564214.04%
2019/07/23336.3000.0036.503505.90%
2019/07/17339.0000.0039.203505.94%
2019/06/0300.00138.6038.70-1226-0.44%
2019/05/2900.00137.0537.20-1250-0.40%
2019/05/28136.6000.0037.2012570.39%
2019/05/09138.0500.0038.1513030.33%
2019/04/30139.2000.0039.7013000.33%
2019/04/23141.2500.0041.2012970.34%
2019/04/1700.00142.4042.15-1303-0.33%
2019/04/16244.10142.5542.3513070.33%
2019/03/2800.00144.6043.50-1269-0.37%
2019/03/27344.55443.5343.70-1259-0.39%
2019/03/1800.00243.5543.60-2229-0.87%
2019/03/13243.4000.0042.0022100.95%
2019/03/1200.00241.9042.50-2174-1.15%
2019/03/07240.1000.0040.0021661.20%
2019/03/0500.00242.0042.00-2164-1.22%
2019/03/04243.2000.0043.1021611.24%
2019/02/25243.40241.8043.4001360.00%
2019/02/2200.00140.4040.40-1110-0.90%
2019/02/21240.40642.0240.40-4109-3.64%
2019/02/20540.9500.0041.1051044.80%
2018/08/2300.00137.3037.50-1143-0.70%
2018/04/18137.2000.0037.051851.16%
2018/04/1600.00238.0037.75-286-2.31%
2018/04/1300.00137.8038.15-186-1.16%
2018/04/12237.6800.0037.902872.29%
2018/04/1100.00237.8537.85-288-2.27%
2018/04/10237.5300.0037.852892.24%
2018/03/26138.3000.0038.4511110.90%
2018/03/22138.8500.0038.8511120.89%
2018/03/13139.3500.0039.1511180.85%
2018/01/25142.15142.4042.1001410.00%
2018/01/22242.00242.2842.2501440.00%
2018/01/1800.00242.9042.80-2146-1.36%
2018/01/11241.7000.0041.5021371.46%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章