光聖 (6442)-元大-古亭券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	181.50	0	0.00	181.50	2	4,253	0.05%
2024/05/17	0	0.00	3	178.33	178.00	-3	5,006	-0.06%
2024/05/16	1	182.50	8	177.00	180.00	-7	5,164	-0.14%
2024/05/13	0	0.00	1	172.00	172.00	-1	5,337	-0.02%
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	11	166.82	2	168.50	166.00	9	5,659	0.16%
2024/05/08	4	172.88	4	171.25	168.50	0	5,770	0.00%
2024/05/07	2	170.25	3	169.33	172.50	-1	5,748	-0.02%
2024/05/06	7	171.79	3	171.00	172.00	4	5,656	0.07%
2024/05/03	43.3	160.44	41	155.56	161.00	2.3	5,238	0.04%
2024/05/02	21	147.81	23	153.63	159.50	-2	4,647	-0.04%
2024/04/30	0	0.00	2	140.00	145.00	-2	4,316	-0.05%
2024/04/26	0	0.00	5	136.50	127.00	-5	4,176	-0.12%
2024/04/25	5	132.50	0	0.00	134.00	5	4,040	0.12%
2024/04/19	1	130.00	0	131.50	128.50	1	3,993	0.02%
2024/04/18	0	0.00	0	137.50	137.50	0	3,980	0.00%
2024/04/17	0	0.00	7.1	135.50	137.50	-7.1	3,972	-0.18%
2024/04/16	1.1	129.15	0.1	130.10	130.50	1	3,958	0.03%
2024/04/15	0	138.50	0	140.00	136.50	0	3,937	0.00%
2024/04/12	0	141.00	0.1	142.00	143.00	-0.1	3,919	0.00%
2024/04/11	2.1	135.79	1	139.50	135.50	1.1	3,866	0.03%
2024/04/10	0.1	140.65	0	0.00	140.50	0.1	3,824	0.00%
2024/04/09	3	144.50	0	0.00	141.00	3	3,738	0.08%
2024/04/08	0	0.00	2	140.75	142.50	-2	3,643	-0.05%
2024/04/03	1	136.50	0	0.00	136.00	1	3,565	0.03%
2024/04/02	0	0.00	1	139.50	143.50	-1	3,546	-0.03%
2024/04/01	1	138.00	3	138.67	138.00	-2	3,487	-0.06%
2024/03/29	0	0.00	0.1	139.00	140.50	-0.1	3,419	0.00%
2024/03/28	0.1	137.50	1	134.50	138.00	-0.9	3,332	-0.03%
2024/03/27	0	130.00	0	0.00	129.00	0	3,251	0.00%
2024/03/26	8	136.86	7.2	137.73	132.00	0.8	3,218	0.03%
2024/03/25	2.2	134.86	0	0.00	137.00	2.2	3,083	0.07%
2024/03/22	2	128.75	0	0.00	129.50	2	2,992	0.07%
2024/03/20	0	0.00	0.5	122.03	122.00	-0.5	2,846	-0.02%
2024/03/19	1	123.50	0	0.00	121.50	1	2,818	0.04%
2024/03/18	0	0.00	3	126.50	124.00	-3	2,789	-0.11%
2024/03/15	1	120.50	0	0.00	119.00	1	2,739	0.04%
2024/03/14	2	121.00	2	120.00	120.00	0	2,638	0.00%
2024/03/13	0	131.50	0	0.00	133.00	0	2,616	0.00%
2024/03/12	0	0.00	3	134.50	140.00	-3	2,611	-0.11%
2024/03/11	0	0.00	0.1	131.50	134.00	-0.1	2,599	0.00%
2024/03/08	0	0.00	2.1	132.73	132.00	-2.1	2,590	-0.08%
2024/03/05	3	149.00	0	0.00	147.50	3	2,547	0.12%
2024/02/27	0	143.67	2	146.00	142.50	-2	2,558	-0.08%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	27	153.87	22	149.52	145.50	5	2,602	0.19%
2024/02/22	1	143.50	1	146.00	151.00	0	2,370	0.00%
2024/02/21	5	131.00	5	132.10	137.50	0	2,299	0.00%
2024/02/20	5	122.10	5	125.50	125.00	0	2,143	0.00%
2024/02/19	2	110.00	2	112.01	123.00	0	1,983	0.00%
2024/02/05	0	93.20	2	93.50	92.90	-2	1,680	-0.12%
2024/02/02	2	93.55	5	94.16	93.00	-3	1,623	-0.18%
2024/02/01	0	0.00	3	92.50	93.30	-3	1,494	-0.20%
2024/01/31	1	88.70	0	0.00	91.40	1	1,307	0.08%
2024/01/29	2	74.45	4	77.95	82.00	-2	1,094	-0.18%
2024/01/26	0	0.00	1	75.30	74.60	-1	1,037	-0.10%
2024/01/23	1	73.30	0	0.00	72.90	1	1,223	0.08%
2024/01/18	1	69.70	1	71.40	71.00	0	1,919	0.00%
2024/01/17	0	0.00	5	71.20	70.50	-5	1,991	-0.25%
2024/01/16	5	69.04	0	0.00	69.80	5	2,045	0.24%
2024/01/15	1	69.50	2	69.00	69.60	-1	2,060	-0.05%
2024/01/12	0	0.00	2	67.70	69.00	-2	2,098	-0.10%
2024/01/10	4	64.85	0	0.00	65.00	4	2,191	0.18%
2023/12/27	0	66.77	0	0.00	66.80	0	2,675	0.00%
2023/12/07	0	0.00	4	70.70	69.50	-4	3,514	-0.11%
2023/11/29	1	75.50	0	0.00	73.60	1	3,483	0.03%
2023/11/22	2	77.10	2	75.65	76.00	0	3,412	0.00%
2023/11/21	2	75.85	1	75.50	76.30	1	3,354	0.03%
2023/11/20	2	71.70	0	0.00	71.70	2	3,262	0.06%
2023/11/09	1	71.20	0	0.00	70.80	1	3,222	0.03%
2023/11/06	3	76.40	3	76.67	76.30	0	3,161	0.00%
2023/11/02	8	76.95	7	76.41	76.10	1	3,119	0.03%
2023/11/01	0	0.00	1	75.90	76.00	-1	3,064	-0.03%
2023/10/31	1	72.80	1	75.00	72.90	0	2,979	0.00%
2023/10/30	2	77.50	0	0.00	76.70	2	2,903	0.07%
2023/10/27	13	87.48	8	87.06	80.30	5	2,809	0.18%
2023/10/26	1	76.60	3	82.84	86.20	-2	2,341	-0.09%
2023/10/25	1	79.20	0	0.00	78.40	1	2,187	0.05%
2023/10/24	0	0.00	8	73.76	78.40	-8	2,103	-0.38%
2023/10/23	4	73.70	0	0.00	71.30	4	2,030	0.20%
2023/10/20	2	76.80	2	74.40	74.40	0	2,009	0.00%
2023/10/19	3	74.80	2	76.00	76.00	1	1,972	0.05%
2023/10/18	1	70.40	0	0.00	74.60	1	1,913	0.05%
2023/10/17	4	75.68	6	74.90	73.80	-2	1,924	-0.10%
2023/10/16	8	76.63	8	75.41	77.00	0	1,886	0.00%
2023/10/13	2	74.15	3	74.17	74.30	-1	1,908	-0.05%
2023/10/12	0	0.00	2	70.15	69.80	-2	1,833	-0.11%
2023/10/11	1	68.90	5	72.96	67.70	-4	1,863	-0.21%
2023/10/06	0	0.00	2	76.70	74.50	-2	1,845	-0.11%
2023/10/05	6	77.22	4	78.95	76.80	2	1,829	0.11%
2023/10/04	3	76.17	54	76.58	78.50	-51	1,782	-2.86%
2023/10/03	1	77.60	5	77.64	78.50	-4	1,743	-0.23%
2023/10/02	6	75.60	7	77.03	73.80	-1	1,639	-0.06%
2023/09/28	19	76.84	10	77.04	76.10	9	1,599	0.56%
2023/09/27	65	82.27	6	76.30	75.50	59	1,521	3.88%
2023/09/26	2	77.35	5.2	77.86	80.00	-3.2	1,265	-0.25%
2023/09/25	2	74.25	1	77.30	72.80	1	1,158	0.09%
2023/09/22	1	70.10	4	68.80	72.10	-3	1,048	-0.29%
2023/09/21	1	65.60	1	67.30	65.60	0	1,003	0.00%
2023/09/20	1	66.10	3	67.90	67.90	-2	990	-0.20%
2023/09/19	4	67.15	2	67.70	66.50	2	957	0.21%
2023/09/18	2	68.05	1	69.91	68.50	1	929	0.11%
2023/09/15	2	66.15	1	69.00	67.80	1	848	0.12%
2023/09/14	0	0.00	3	61.57	62.90	-3	751	-0.40%
2023/09/08	0	0.00	1	57.90	57.90	-1	723	-0.14%
2023/09/06	1	59.10	1	59.40	58.90	0	722	0.00%
2023/09/01	1	59.80	0	0.00	59.70	1	706	0.14%
2023/08/25	0	0.00	0.2	61.47	61.00	-0.2	697	-0.02%
2023/08/24	0.1	61.59	0.1	61.50	61.00	0	693	0.00%
2023/08/23	0.1	62.50	0	0.00	62.70	0.1	688	0.01%
2023/08/22	0.1	63.80	0	0.00	63.00	0.1	687	0.01%
2023/08/18	0	0.00	3.1	64.06	64.20	-3.1	677	-0.46%
2023/08/14	0	59.20	0	59.40	59.90	0	646	0.00%
2023/08/11	0	0.00	0	61.85	61.40	0	644	-0.01%
2023/08/10	2	62.59	0	0.00	59.30	2	640	0.31%
2023/08/09	2	67.10	2	66.85	65.20	0	624	0.00%
2023/08/08	4.1	67.89	4	66.10	66.50	0.1	618	0.02%
2023/08/07	0	0.00	3	69.03	70.80	-3	608	-0.49%
2023/08/02	0	68.50	0.1	71.34	66.80	0	599	-0.01%
2023/07/31	0	0.00	6	78.63	74.10	-6	599	-1.00%
2023/07/28	6	74.00	0	0.00	76.40	6	596	1.01%
2023/07/27	0	0.00	1.1	72.24	72.40	-1.1	594	-0.18%
2023/07/25	0	73.80	0	0.00	72.80	0	581	0.00%
2023/07/24	2	74.40	0	74.60	75.00	2	577	0.34%
2023/07/20	3	80.02	2	80.70	74.10	1	561	0.18%
2023/07/19	4.1	79.40	1	76.53	76.90	3.1	488	0.63%
2023/07/18	3	77.60	0	77.60	77.60	3	419	0.72%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	4	61.63	1	62.30	64.20	3	302	0.99%
2023/07/13	0	0.00	1	57.00	58.40	-1	243	-0.41%
2023/07/12	1	53.90	0	0.00	53.10	1	233	0.43%
2023/07/07	0	0.00	4	55.15	54.60	-4	237	-1.68%
2023/07/06	1	52.60	0	52.80	53.10	1	230	0.42%
2023/07/05	3	53.30	0	0.00	53.60	3	232	1.29%
2023/07/04	0	0.00	1	53.00	53.80	-1	243	-0.41%
2023/07/03	0	0.00	0.2	52.01	52.80	-0.2	246	-0.06%
2023/06/30	0	52.00	0.1	51.60	51.40	-0.1	248	-0.04%
2023/06/29	0	0.00	0.1	53.01	53.10	-0.1	254	-0.02%
2023/06/28	0	50.10	0	0.00	49.85	0	252	0.01%
2023/06/27	0	0.00	0	51.08	49.70	0	257	-0.01%
2023/06/26	0.1	50.80	0	51.40	50.70	0	262	0.02%
2023/06/21	0	50.90	0	0.00	50.90	0	271	0.00%
2023/06/20	0	0.00	0	51.90	50.90	0	293	0.00%
2023/06/12	0.1	50.40	0	0.00	51.40	0.1	351	0.03%
2023/06/09	0	51.80	0	52.70	51.70	0	352	0.00%
2023/06/08	0	0.00	0	51.20	50.80	0	355	0.00%
2023/06/06	0.1	51.25	0	0.00	51.00	0.1	361	0.03%
2023/06/05	0.1	52.30	0	0.00	52.10	0.1	365	0.01%
2023/06/02	0	52.41	5	52.40	52.80	-5	366	-1.36%
2023/06/01	0	52.20	0	0.00	52.40	0	369	0.01%
2023/05/24	0	0.00	1	51.70	51.80	-1	410	-0.24%
2023/05/22	0	50.60	0	0.00	50.60	0	420	0.00%
2023/05/18	0	0.00	2	49.95	50.00	-2	422	-0.47%
2023/05/15	1	47.00	0	0.00	46.75	1	421	0.24%
2023/05/11	2	48.65	0	0.00	47.70	2	421	0.47%
2023/05/09	3	54.07	3	54.03	53.90	0	426	0.00%
2023/05/08	3	55.60	3	54.90	54.20	0	427	0.00%
2023/05/05	2	54.85	2	55.10	55.30	0	432	0.00%
2023/05/04	4	54.05	4	54.65	54.20	0	427	0.00%
2023/04/12	0	0.00	2	54.50	54.50	-2	401	-0.50%
2023/04/11	2	54.60	0	0.00	54.60	2	396	0.50%
2023/04/10	0	0.00	7	54.29	54.50	-7	398	-1.76%
2023/04/07	7	54.64	0	0.00	54.90	7	395	1.77%
2023/04/06	0	0.00	1	55.60	55.60	-1	383	-0.26%
2023/03/23	0	0.00	2	54.35	53.80	-2	372	-0.54%
2023/03/22	0	0.00	2	52.40	52.50	-2	355	-0.56%
2023/03/21	3	53.27	0	0.00	52.60	3	359	0.84%
2023/03/20	1	50.50	1	52.20	52.00	0	354	0.00%
2023/03/14	0	0.00	18	49.50	49.50	-18	365	-4.92%
2023/03/09	1	51.80	0	0.00	51.10	1	452	0.22%
2023/03/08	0	0.00	2	51.30	51.50	-2	581	-0.34%
2023/02/23	5	51.30	2	50.50	51.20	3	714	0.42%
2023/02/20	1	49.50	4	49.70	49.90	-3	726	-0.41%
2023/02/10	2	47.90	0	0.00	48.00	2	809	0.25%
2023/02/09	0	0.00	2	48.35	48.70	-2	815	-0.25%
2023/02/03	0	0.00	1	48.30	47.70	-1	881	-0.11%
2023/01/31	0	0.00	2	48.30	47.85	-2	882	-0.23%
2023/01/17	2	46.90	0	0.00	46.65	2	878	0.23%
2022/12/28	2	44.55	0	0.00	44.10	2	952	0.21%
2022/12/26	0	45.45	0	46.95	46.30	0	960	0.00%
2022/12/21	1	48.65	0	0.00	46.85	1	987	0.10%
2022/12/20	1	49.30	0	0.00	48.00	1	993	0.10%
2022/12/16	1	49.80	0	0.00	50.10	1	1,014	0.10%
2022/12/15	5	51.26	2	50.80	51.30	3	1,031	0.29%
2022/12/12	0	0.00	1	51.70	51.60	-1	1,079	-0.09%
2022/12/09	1	50.50	0	0.00	50.40	1	1,107	0.09%
2022/12/07	0	0.00	4	49.65	49.75	-4	1,117	-0.36%
2022/12/06	1	51.40	0	0.00	51.30	1	1,122	0.09%
2022/12/05	9	51.71	1	51.60	51.70	8	1,167	0.69%
2022/12/01	4	52.30	2	53.05	53.00	2	1,163	0.17%
2022/11/30	10	51.95	4	52.80	51.90	6	1,146	0.52%
2022/11/29	1	47.10	8	49.54	50.90	-7	1,074	-0.65%
2022/11/28	0	0.00	0	46.40	47.15	0	1,009	0.00%
2022/11/25	0	0.00	1	45.10	44.80	-1	1,019	-0.10%
2022/11/21	0	44.85	0	0.00	45.15	0	1,413	0.00%
2022/11/17	0	0.00	1	45.30	45.10	-1	1,635	-0.06%
2022/11/15	1	43.60	0	44.65	44.40	1	1,693	0.06%
2022/11/14	5	43.68	0	0.00	43.60	5	1,921	0.26%
2022/11/10	1	43.20	0	0.00	43.20	1	2,030	0.05%
2022/11/09	0	0.00	0	43.35	43.30	0	2,077	0.00%
2022/11/07	1	41.56	0	43.25	42.55	1	2,159	0.05%
2022/11/04	1	43.40	1	42.35	42.20	0	2,296	0.00%
2022/11/03	0	41.75	0	0.00	42.00	0	2,360	0.00%
2022/10/26	0	0.00	1	38.20	38.30	-1	3,587	-0.03%
2022/10/21	0	0.00	1	38.60	38.35	-1	3,974	-0.03%
2022/10/19	1	42.30	0	0.00	40.85	1	4,079	0.02%
2022/10/17	0	0.00	4	39.15	41.20	-4	4,097	-0.10%
2022/10/14	9	41.86	5	41.80	41.20	4	4,103	0.10%
2022/10/04	0	0.00	0	47.80	48.10	0	4,123	0.00%
2022/09/30	0	47.00	0	0.00	46.90	0	4,138	0.00%
2022/09/23	3	51.00	2	50.20	50.00	1	4,079	0.02%
2022/09/22	5	51.60	0	0.00	52.20	5	4,061	0.12%
2022/09/21	0	53.40	10	54.02	52.80	-10	4,036	-0.25%
2022/09/19	12	56.55	2	55.40	55.40	10	3,999	0.25%
2022/09/16	0	0.00	5	54.32	56.20	-5	3,967	-0.13%
2022/09/15	1	55.90	0	0.00	54.60	1	3,928	0.03%
2022/09/14	3	55.73	0	0.00	55.80	3	3,909	0.08%
2022/09/12	1	55.80	0	56.60	56.40	1	3,880	0.03%
2022/09/08	0	57.70	0	0.00	57.30	0	3,820	0.00%
2022/09/05	0	0.00	2	60.70	60.70	-2	3,744	-0.05%
2022/09/02	0	0.00	2	60.90	61.40	-2	3,683	-0.05%
2022/08/31	3	64.83	0	0.00	64.50	3	3,608	0.08%
2022/08/30	0	0.00	1	65.40	65.30	-1	3,574	-0.03%
2022/08/29	1	64.20	3	65.47	64.10	-2	3,525	-0.06%
2022/08/26	6	67.37	3	68.47	66.60	3	3,459	0.09%
2022/08/25	2	64.55	3	66.40	67.30	-1	3,184	-0.03%
2022/08/22	3	60.63	3	60.20	59.80	0	2,916	0.00%
2022/08/19	6	65.82	3	65.03	62.40	3	2,856	0.11%
2022/08/18	2	62.85	0	0.00	62.80	2	2,611	0.08%
2022/08/16	0	60.90	0	0.00	60.70	0	2,451	0.00%
2022/08/15	1	61.60	1	61.40	61.20	0	2,396	0.00%
2022/08/08	7	63.81	6	64.35	64.00	1	1,877	0.05%
2022/08/05	3	59.47	6	60.62	61.80	-3	1,416	-0.21%
2022/08/04	4	58.33	4	58.25	56.20	0	1,179	0.00%
2022/08/01	7	58.00	9	58.59	59.00	-2	745	-0.27%
2022/07/29	16	52.92	15	53.61	54.80	1	556	0.18%
2022/07/28	8	48.24	12	47.80	49.85	-4	419	-0.95%
2022/07/27	9	47.31	5	48.24	45.35	4	344	1.16%
2022/07/26	3	46.65	0	0.00	45.90	3	254	1.18%
2022/07/13	0	0.00	3	40.20	40.90	-3	120	-2.48%
2022/07/12	3	46.85	0	0.00	41.15	3	120	2.48%
2022/04/15	0	0.00	1	41.85	41.70	-1	45	-2.18%
2022/04/14	1	41.05	0	0.00	41.25	1	40	2.49%
2022/04/13	0	0.00	0.2	40.70	40.70	-0.2	27	-0.55%
2021/05/17	0	0.00	7	31.07	31.70	-7	50	-13.77%
2021/04/19	0	0.00	1	35.80	36.00	-1	37	-2.68%
2021/04/14	11	36.82	0	0.00	36.40	11	33	32.48%
2021/04/13	0	0.00	9	35.89	36.00	-9	27	-32.75%
2021/04/12	0	0.00	0.3	32.85	32.75	-0.3	24	-1.04%
2021/04/09	0	0.00	1	32.60	32.60	-1	24	-4.13%
2021/04/06	0	0.00	1	31.90	31.90	-1	23	-4.18%
2021/02/25	0	0.00	3	32.07	32.10	-3	26	-11.53%
2021/02/17	0	0.00	30	29.94	30.25	-30	25	-119.36%
2021/02/05	0	0.00	2	29.75	29.65	-2	24	-8.15%
2021/01/25	0	0.00	4	28.79	28.75	-4	25	-15.87%
2021/01/18	0	0.00	3	29.10	29.10	-3	25	-11.94%
2020/07/06	0	0.00	3	40.40	40.55	-3	24	-12.37%
2020/07/03	2	36.90	0	0.00	37.50	2	19	10.08%
2020/02/04	0	0.00	2	37.20	37.15	-2	32	-6.17%
2020/01/30	0	0.00	2	38.40	36.90	-2	28	-6.92%
2020/01/20	0	0.00	1	38.20	38.20	-1	28	-3.46%
2019/11/28	1	36.60	0	0.00	36.85	1	24	4.08%
2019/11/14	5	36.80	0	0.00	37.20	5	26	18.68%
2019/10/08	7	38.50	0	0.00	38.80	7	30	23.29%
2019/10/02	1	38.50	0	0.00	38.95	1	30	3.33%
2019/09/25	0	0.00	1	38.80	39.00	-1	30	-3.25%
2019/08/22	3	35.50	0	0.00	35.60	3	32	9.26%
2019/08/21	1	35.50	0	0.00	35.55	1	33	3.03%
2019/08/19	1	35.50	0	0.00	35.80	1	34	2.88%
2019/08/06	29	36.14	0	0.00	35.90	29	41	69.27%
2019/08/05	1	36.40	0	0.00	36.60	1	42	2.37%
2019/08/02	6	36.48	0	0.00	36.65	6	42	14.04%
2019/07/23	3	36.30	0	0.00	36.50	3	50	5.90%
2019/07/17	3	39.00	0	0.00	39.20	3	50	5.94%
2019/06/03	0	0.00	1	38.60	38.70	-1	226	-0.44%
2019/05/29	0	0.00	1	37.05	37.20	-1	250	-0.40%
2019/05/28	1	36.60	0	0.00	37.20	1	257	0.39%
2019/05/09	1	38.05	0	0.00	38.15	1	303	0.33%
2019/04/30	1	39.20	0	0.00	39.70	1	300	0.33%
2019/04/23	1	41.25	0	0.00	41.20	1	297	0.34%
2019/04/17	0	0.00	1	42.40	42.15	-1	303	-0.33%
2019/04/16	2	44.10	1	42.55	42.35	1	307	0.33%
2019/03/28	0	0.00	1	44.60	43.50	-1	269	-0.37%
2019/03/27	3	44.55	4	43.53	43.70	-1	259	-0.39%
2019/03/18	0	0.00	2	43.55	43.60	-2	229	-0.87%
2019/03/13	2	43.40	0	0.00	42.00	2	210	0.95%
2019/03/12	0	0.00	2	41.90	42.50	-2	174	-1.15%
2019/03/07	2	40.10	0	0.00	40.00	2	166	1.20%
2019/03/05	0	0.00	2	42.00	42.00	-2	164	-1.22%
2019/03/04	2	43.20	0	0.00	43.10	2	161	1.24%
2019/02/25	2	43.40	2	41.80	43.40	0	136	0.00%
2019/02/22	0	0.00	1	40.40	40.40	-1	110	-0.90%
2019/02/21	2	40.40	6	42.02	40.40	-4	109	-3.64%
2019/02/20	5	40.95	0	0.00	41.10	5	104	4.80%
2018/08/23	0	0.00	1	37.30	37.50	-1	143	-0.70%
2018/04/18	1	37.20	0	0.00	37.05	1	85	1.16%
2018/04/16	0	0.00	2	38.00	37.75	-2	86	-2.31%
2018/04/13	0	0.00	1	37.80	38.15	-1	86	-1.16%
2018/04/12	2	37.68	0	0.00	37.90	2	87	2.29%
2018/04/11	0	0.00	2	37.85	37.85	-2	88	-2.27%
2018/04/10	2	37.53	0	0.00	37.85	2	89	2.24%
2018/03/26	1	38.30	0	0.00	38.45	1	111	0.90%
2018/03/22	1	38.85	0	0.00	38.85	1	112	0.89%
2018/03/13	1	39.35	0	0.00	39.15	1	118	0.85%
2018/01/25	1	42.15	1	42.40	42.10	0	141	0.00%
2018/01/22	2	42.00	2	42.28	42.25	0	144	0.00%
2018/01/18	0	0.00	2	42.90	42.80	-2	146	-1.36%
2018/01/11	2	41.70	0	0.00	41.50	2	137	1.46%