鈺邦 (6449)-元大-古亭券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	93.27	3	94.20	93.10	0	480	0.00%
2024/04/03	0	91.10	0.1	88.80	88.30	-0.1	406	-0.04%
2024/04/01	0	0.00	2	83.65	83.50	-2	346	-0.58%
2024/03/27	0.1	73.20	0	0.00	74.00	0.1	316	0.03%
2024/03/13	0	76.90	0	0.00	77.00	0	318	0.01%
2024/03/06	0	0.00	2	81.90	82.10	-2	308	-0.65%
2024/03/04	4	82.00	0	0.00	80.90	4	297	1.34%
2024/03/01	0	0.00	2	83.40	82.50	-2	274	-0.73%
2024/02/22	0	0.00	4	74.15	74.30	-4	196	-2.04%
2023/12/14	0	0.00	3	71.13	70.70	-3	295	-1.02%
2023/12/07	3	70.63	0	0.00	68.60	3	325	0.92%
2023/10/17	0	0.00	1	65.20	64.50	-1	566	-0.18%
2023/10/06	0	0.00	1	74.50	74.50	-1	531	-0.19%
2023/10/02	0	0.00	2	72.60	76.50	-2	513	-0.39%
2023/09/25	0	0.00	10	74.80	74.80	-10	481	-2.08%
2023/09/21	0	71.50	0	0.00	70.90	0	464	0.00%
2023/09/14	0	0.00	3	74.50	74.70	-3	429	-0.70%
2023/09/13	0	0.00	2	71.95	74.20	-2	413	-0.48%
2023/09/11	0	0.00	2	71.50	70.80	-2	385	-0.52%
2023/09/08	3	73.80	5	72.30	70.90	-2	375	-0.53%
2023/09/07	0	0.00	1	72.10	71.80	-1	344	-0.29%
2023/09/06	1	71.60	0	0.00	71.70	1	312	0.32%
2023/09/05	7	72.83	5	72.86	72.50	2	307	0.65%
2023/09/04	2	70.50	1	70.70	70.70	1	274	0.36%
2023/09/01	1	67.50	5	69.50	69.50	-4	247	-1.61%
2023/08/29	0	0.00	1	62.70	62.70	-1	231	-0.43%
2023/08/23	1	65.60	0	0.00	65.70	1	228	0.44%
2023/08/21	3	66.23	2	66.90	67.10	1	221	0.45%
2023/08/15	0	0.00	2	64.90	64.20	-2	203	-0.98%
2023/08/14	2	63.10	3	64.00	63.30	-1	201	-0.50%
2023/08/11	0	0.00	5	66.08	64.80	-5	198	-2.51%
2023/08/10	8	65.96	2	66.20	66.20	6	195	3.07%
2023/08/07	0	0.00	20	67.00	69.90	-20	162	-12.29%
2023/08/02	4	63.00	0	0.00	63.00	4	135	2.96%
2023/07/31	0	0.00	0	63.90	63.00	0	127	0.00%
2023/07/25	11	67.15	1	66.59	65.70	10	108	9.19%
2023/07/24	0	0.00	1.2	64.20	63.90	-1.2	82	-1.44%
2023/07/21	0.4	60.58	0	0.00	59.90	0.4	65	0.63%
2023/07/20	0.4	56.46	0	0.00	56.50	0.4	59	0.73%
2023/07/10	0.4	56.94	0	0.00	56.30	0.4	48	0.72%
2023/07/04	1	52.70	0	0.00	52.50	1	48	2.06%
2023/03/31	3	56.47	0	0.00	55.80	3	172	1.74%
2023/03/24	0	0.00	10	56.10	56.20	-10	159	-6.27%
2023/03/20	1	55.90	0	0.00	56.20	1	141	0.70%
2023/03/17	3	56.10	0	0.00	55.80	3	132	2.26%
2023/03/06	0	0.00	3	46.00	46.00	-3	28	-10.56%
2023/02/23	1	45.20	0	0.00	45.40	1	28	3.54%
2023/02/22	6	45.45	0	0.00	45.30	6	28	20.80%
2023/02/21	1	45.95	0	0.00	45.95	1	28	3.48%
2023/02/20	3	46.08	0	0.00	46.10	3	29	10.34%
2023/02/16	5	45.85	0	0.00	46.20	5	30	16.63%
2023/02/15	5	45.40	0	0.00	45.45	5	30	16.51%
2023/02/14	10	45.40	0	0.00	45.40	10	30	33.33%
2022/02/17	0	0.00	3	59.00	58.90	-3	74	-4.05%
2022/01/11	0	0.00	4	59.20	59.20	-4	85	-4.69%
2021/12/29	0	0.00	5	60.30	60.40	-5	80	-6.25%
2021/08/16	11	54.03	0	0.00	53.90	11	281	3.90%
2021/08/04	4	58.80	0	0.00	58.80	4	349	1.14%
2021/07/26	0	0.00	12	60.69	60.30	-12	443	-2.71%
2021/07/22	12	64.83	0	0.00	62.10	12	473	2.54%
2021/07/12	0	0.00	3	63.00	64.70	-3	589	-0.51%
2021/06/30	3	59.70	0	0.00	59.70	3	674	0.45%
2021/05/11	6	62.40	0	0.00	62.00	6	1,453	0.41%
2021/04/29	0	0.00	1	71.60	71.30	-1	1,424	-0.07%
2021/04/28	2	70.35	0	0.00	71.50	2	1,421	0.14%
2021/04/26	0	0.00	20	70.00	69.50	-20	1,419	-1.41%
2021/04/09	4	67.40	0	0.00	67.90	4	1,692	0.24%
2021/04/06	10	67.00	0	0.00	66.90	10	1,686	0.59%
2021/04/01	5	67.60	0	0.00	67.30	5	1,692	0.30%
2021/03/29	5	67.30	0	0.00	67.70	5	1,727	0.29%
2021/03/23	0	0.00	2	63.90	64.00	-2	1,741	-0.11%
2021/03/22	2	70.90	0	0.00	70.90	2	1,603	0.12%
2021/03/19	0	0.00	1	64.70	64.50	-1	1,634	-0.06%
2021/03/16	0	0.00	2	63.90	62.70	-2	2,013	-0.10%
2021/03/15	2	61.90	4	61.80	61.80	-2	2,005	-0.10%
2021/03/11	1	59.70	7	59.79	59.70	-6	1,993	-0.30%
2021/03/10	0	0.00	2	57.05	56.80	-2	1,974	-0.10%
2021/03/05	0	0.00	3	58.60	58.10	-3	1,985	-0.15%
2021/03/03	0	0.00	8	59.20	59.40	-8	1,997	-0.40%
2021/03/02	1	59.30	0	0.00	58.80	1	2,003	0.05%
2021/02/17	0	0.00	8	55.75	55.40	-8	2,143	-0.37%
2021/02/03	0	0.00	1	53.80	53.80	-1	2,166	-0.05%
2021/02/02	8	51.55	1	51.00	53.40	7	2,164	0.32%
2021/02/01	1	50.50	1	51.10	50.50	0	2,169	0.00%
2021/01/29	5	52.06	0	0.00	51.40	5	2,206	0.23%
2021/01/26	4	53.95	0	0.00	53.90	4	2,259	0.18%
2021/01/25	2	55.25	3	56.03	55.40	-1	2,262	-0.04%
2021/01/21	3	53.53	1	53.40	53.50	2	2,286	0.09%
2021/01/15	0	0.00	1	60.00	57.40	-1	2,328	-0.04%
2021/01/14	3	60.10	2	60.60	59.70	1	2,367	0.04%
2021/01/13	1	60.90	1	61.20	59.80	0	2,511	0.00%
2021/01/12	3	61.17	9	60.39	59.60	-6	2,574	-0.23%
2021/01/11	2	57.20	4	58.03	60.60	-2	2,447	-0.08%
2021/01/08	1	55.30	1	55.00	55.10	0	2,421	0.00%
2021/01/07	0	0.00	1	55.00	55.00	-1	2,472	-0.04%
2021/01/06	2	53.75	1	54.50	53.80	1	2,468	0.04%
2021/01/05	0	0.00	1	56.30	55.60	-1	2,452	-0.04%
2020/12/31	0	0.00	1	55.70	56.00	-1	2,435	-0.04%
2020/12/30	1	56.00	1	56.60	56.00	0	2,439	0.00%
2020/12/28	0	0.00	1	55.20	55.40	-1	2,411	-0.04%
2020/12/25	0	0.00	4	55.55	55.40	-4	2,392	-0.17%
2020/12/22	1	52.50	0	0.00	52.40	1	2,359	0.04%
2020/12/18	13	54.04	2	54.25	54.30	11	2,336	0.47%
2020/12/16	1	58.10	4	59.00	57.10	-3	2,272	-0.13%
2020/12/15	2	58.35	3	58.97	56.70	-1	2,211	-0.05%
2020/12/14	5	62.64	8	63.08	62.90	-3	2,092	-0.14%
2020/12/11	8	60.69	15	60.89	62.00	-7	1,884	-0.37%
2020/12/09	1	56.00	2	56.45	55.40	-1	1,655	-0.06%
2020/12/07	1	53.40	3	55.00	55.20	-2	1,668	-0.12%
2020/12/04	5	54.42	0	0.00	54.50	5	1,649	0.30%
2020/12/03	0	0.00	1	54.80	54.80	-1	1,666	-0.06%
2020/11/27	3	55.07	0	0.00	55.40	3	1,699	0.18%
2020/11/25	5	54.24	0	0.00	53.90	5	1,765	0.28%
2020/11/18	2	54.95	5	55.72	55.40	-3	1,845	-0.16%
2020/11/17	3	54.80	0	0.00	54.90	3	1,849	0.16%
2020/11/16	1	53.10	1	54.00	53.40	0	1,831	0.00%
2020/11/13	2	51.75	2	52.00	52.40	0	1,817	0.00%
2020/11/11	3	51.20	2	51.70	52.60	1	1,832	0.05%
2020/11/09	0	0.00	2	51.10	51.10	-2	1,818	-0.11%
2020/11/06	3	51.30	0	0.00	50.10	3	1,811	0.17%
2020/11/05	1	52.00	1	52.90	52.90	0	1,805	0.00%
2020/11/04	5	52.78	1	50.80	52.50	4	1,847	0.22%
2020/10/30	1	51.00	8	49.43	49.10	-7	1,803	-0.39%
2020/10/29	18	50.96	6	51.05	51.50	12	1,790	0.67%
2020/10/28	5	53.44	0	0.00	53.20	5	1,781	0.28%
2020/10/27	5	55.22	7	55.34	54.60	-2	1,770	-0.11%
2020/10/23	3	56.30	0	0.00	57.40	3	1,735	0.17%
2020/10/22	1	57.00	1	56.30	57.10	0	1,705	0.00%
2020/10/21	4	57.53	14	56.32	56.70	-10	1,652	-0.61%
2020/10/20	11	55.32	5	53.94	56.80	6	1,515	0.40%
2020/10/19	1	51.70	2	51.50	51.70	-1	1,456	-0.07%
2020/10/16	3	51.47	12	52.42	50.80	-9	1,449	-0.62%
2020/10/15	3	52.73	13	52.70	51.80	-10	1,427	-0.70%
2020/09/30	0	0.00	20	49.70	50.10	-20	1,313	-1.52%
2020/09/25	0	0.00	2	47.30	46.65	-2	1,284	-0.16%
2020/09/22	0	0.00	2	50.10	50.10	-2	1,254	-0.16%
2020/09/14	2	52.50	0	0.00	52.50	2	1,185	0.17%
2020/09/11	0	0.00	4	52.35	51.70	-4	1,172	-0.34%
2020/09/08	0	0.00	1	50.70	52.00	-1	1,106	-0.09%
2020/09/07	20	51.50	1	50.20	49.75	19	1,080	1.76%
2020/09/04	1	50.90	1	51.30	51.10	0	1,060	0.00%
2020/09/03	0	0.00	2	54.80	53.00	-2	1,044	-0.19%
2020/09/02	5	53.70	3	53.90	54.40	2	1,023	0.20%
2020/09/01	0	0.00	1	53.60	53.20	-1	1,008	-0.10%
2020/08/31	1	53.50	0	0.00	53.50	1	979	0.10%
2020/08/28	0	0.00	1	50.30	52.80	-1	916	-0.11%
2020/08/27	3	50.68	0	0.00	49.35	3	858	0.35%
2020/08/26	4	49.75	2	48.95	50.90	2	777	0.26%
2020/08/25	0	0.00	3	46.95	46.35	-3	694	-0.43%
2020/08/24	10	46.35	0	0.00	46.70	10	673	1.49%
2020/08/21	6	46.38	1	46.55	46.65	5	642	0.78%
2020/08/18	3	46.15	0	0.00	46.40	3	579	0.52%
2020/08/17	5	47.30	7	46.95	46.80	-2	569	-0.35%
2020/08/12	0	0.00	1	44.70	44.80	-1	521	-0.19%
2020/08/11	13	44.58	0	0.00	44.75	13	510	2.55%
2020/08/10	0	0.00	3	45.90	45.90	-3	474	-0.63%
2020/08/04	1	39.85	0	0.00	40.00	1	379	0.26%
2020/07/31	4	38.90	0	0.00	39.20	4	366	1.09%
2020/07/23	0	0.00	2	38.95	39.10	-2	278	-0.72%
2020/07/22	2	35.15	0	0.00	36.10	2	220	0.91%
2020/07/10	1	31.85	0	0.00	31.70	1	168	0.59%
2020/06/12	0	0.00	2	30.00	30.75	-2	184	-1.09%
2020/02/03	0	0.00	1	31.80	31.55	-1	618	-0.16%
2020/01/03	1	40.65	1	39.45	39.30	0	673	0.00%
2019/12/19	0	0.00	2	39.65	39.55	-2	733	-0.27%
2019/12/17	5	42.24	2	41.00	41.00	3	716	0.42%
2019/12/16	0	0.00	1	41.05	42.10	-1	690	-0.14%
2019/12/13	3	39.70	0	0.00	39.10	3	663	0.45%
2019/12/12	1	40.50	0	0.00	39.95	1	652	0.15%
2019/12/10	0	0.00	1	40.20	40.90	-1	585	-0.17%
2019/11/20	0	0.00	1	36.40	36.75	-1	478	-0.21%
2019/11/15	0	0.00	2	36.10	35.85	-2	461	-0.43%
2019/11/11	1	33.90	0	0.00	33.90	1	449	0.22%
2019/11/07	2	34.50	0	0.00	34.70	2	443	0.45%
2019/11/05	1	36.50	0	0.00	36.00	1	433	0.23%
2019/10/31	0	0.00	1	35.65	35.65	-1	428	-0.23%
2019/10/30	0	0.00	1	36.70	36.55	-1	426	-0.23%
2019/10/29	1	38.00	3	37.50	37.50	-2	425	-0.47%
2019/10/28	4	38.93	4	39.33	39.00	0	436	0.00%
2019/10/25	0	0.00	1	37.50	37.60	-1	419	-0.24%
2019/10/16	0	0.00	21	37.95	37.55	-21	395	-5.31%
2019/10/15	1	39.50	1	39.90	39.90	0	376	0.00%
2019/10/14	1.9	39.63	0	0.00	39.65	1.9	348	0.56%
2019/10/08	20	38.73	0	0.00	39.00	20	313	6.37%
2019/10/07	4	37.55	1	36.65	37.75	3	258	1.16%
2019/09/05	0	0.00	1	32.10	32.60	-1	162	-0.62%
2019/09/04	1	32.05	0	0.00	32.10	1	157	0.63%
2019/04/26	0	0.00	1	32.70	32.70	-1	238	-0.42%
2019/04/24	0	0.00	6	33.02	33.00	-6	239	-2.51%
2019/04/03	0	0.00	2	32.90	33.05	-2	233	-0.86%
2019/04/02	0	0.00	1	32.80	32.75	-1	231	-0.43%
2019/03/27	0	0.00	2	32.05	32.05	-2	231	-0.86%
2019/03/12	0	0.00	4	33.05	32.95	-4	255	-1.57%
2019/03/07	3	33.00	0	0.00	32.50	3	280	1.07%
2019/03/04	3	32.95	0	0.00	33.50	3	292	1.03%
2019/02/14	0	0.00	1	33.55	33.45	-1	266	-0.37%
2019/02/13	2	33.70	2	33.25	33.95	0	263	0.00%
2019/02/12	2	31.45	1	31.60	31.75	1	248	0.40%
2019/01/21	2	32.75	3	31.98	32.00	-1	300	-0.33%
2019/01/18	0	0.00	1	31.85	31.95	-1	303	-0.33%
2019/01/16	1	31.20	0	0.00	31.30	1	319	0.31%
2019/01/08	0	0.00	1	31.45	31.60	-1	339	-0.29%
2019/01/03	1	31.50	0	0.00	30.95	1	369	0.27%
2018/12/13	1	30.40	0	0.00	30.00	1	460	0.22%
2018/12/10	0	0.00	1	30.50	30.00	-1	487	-0.20%
2018/12/04	1	34.85	10	34.61	33.90	-9	551	-1.63%
2018/12/03	10	33.75	0	0.00	34.60	10	602	1.66%
2018/11/23	0	0.00	1	30.00	30.10	-1	634	-0.16%
2018/11/21	0	0.00	6	29.80	30.65	-6	659	-0.91%
2018/11/20	0	0.00	1	31.10	30.05	-1	689	-0.14%
2018/11/19	8	31.00	0	0.00	30.85	8	779	1.03%
2018/09/11	0	0.00	2	38.80	39.80	-2	2,356	-0.08%
2018/09/04	0	0.00	20	47.86	47.55	-20	2,656	-0.75%
2018/08/17	2	48.93	2	49.20	48.50	0	4,260	0.00%
2018/08/16	3	50.70	3	50.27	49.80	0	4,350	0.00%
2018/08/14	0	0.00	6	49.53	51.70	-6	4,878	-0.12%
2018/08/07	1	54.30	1	54.40	54.40	0	5,093	0.00%
2018/08/03	0	0.00	1	56.70	56.40	-1	5,413	-0.02%
2018/08/01	0	0.00	4	59.88	59.30	-4	5,597	-0.07%
2018/07/31	6	59.40	3	59.43	59.40	3	5,640	0.05%
2018/07/30	0	0.00	4	61.40	59.70	-4	5,683	-0.07%
2018/07/27	3	63.53	5	62.98	62.60	-2	5,721	-0.03%
2018/07/26	8	62.34	1	62.20	61.90	7	5,748	0.12%
2018/07/25	2	62.40	2	62.30	62.40	0	5,773	0.00%
2018/07/18	0	0.00	4	60.58	61.00	-4	6,032	-0.07%
2018/07/12	1	64.10	1	64.40	65.40	0	6,241	0.00%
2018/07/11	0	0.00	1	64.10	63.90	-1	6,362	-0.02%
2018/07/06	3	63.80	26	65.40	66.50	-23	6,726	-0.34%
2018/07/05	15	67.65	57	65.56	65.20	-42	6,766	-0.62%
2018/07/04	14	67.49	8	68.40	67.50	6	6,784	0.09%
2018/07/03	8	68.88	1	69.30	68.00	7	6,782	0.10%
2018/07/02	53	72.61	0	0.00	70.50	53	6,739	0.79%
2018/06/29	3	71.27	14	71.31	70.50	-11	6,681	-0.16%
2018/06/28	9	71.10	26	70.16	70.10	-17	6,640	-0.26%
2018/06/27	14	72.15	2	71.45	71.50	12	6,614	0.18%
2018/06/26	2	69.85	5	69.14	70.90	-3	6,567	-0.05%
2018/06/25	4	72.98	1	73.60	68.40	3	6,530	0.05%
2018/06/22	4	70.85	2	71.75	72.00	2	6,427	0.03%
2018/06/20	0	0.00	3	65.00	63.90	-3	6,135	-0.05%
2018/06/15	0	0.00	55	66.03	65.80	-55	6,189	-0.89%
2018/06/14	3	66.00	0	0.00	64.40	3	6,205	0.05%
2018/06/13	1	64.20	0	0.00	65.70	1	6,212	0.02%
2018/06/12	0	0.00	1	73.00	70.40	-1	6,106	-0.02%
2018/06/11	31	74.07	0	0.00	72.50	31	6,050	0.51%
2018/06/07	50	74.06	1	73.50	72.10	49	6,033	0.81%
2018/06/06	3	72.07	2	72.90	71.50	1	5,993	0.02%
2018/06/05	1	71.20	3	69.43	69.00	-2	5,948	-0.03%
2018/06/04	3	72.80	2	71.60	70.70	1	5,947	0.02%
2018/06/01	2	72.85	2	72.65	72.80	0	5,979	0.00%
2018/05/31	21	74.12	7	73.23	72.20	14	6,005	0.23%
2018/05/30	6	78.47	7	78.74	78.40	-1	6,029	-0.02%
2018/05/29	16	75.91	19	74.98	75.30	-3	5,860	-0.05%
2018/05/28	14	74.64	1	71.00	74.80	13	5,816	0.22%
2018/05/25	12	66.42	16	66.98	68.00	-4	5,916	-0.07%
2018/05/24	18	65.37	28	63.73	64.50	-10	5,866	-0.17%
2018/05/23	17	67.39	1	64.00	64.00	16	5,825	0.27%
2018/05/22	2	69.30	5	67.34	70.40	-3	5,656	-0.05%
2018/05/21	2	64.00	5	64.30	64.00	-3	5,429	-0.06%
2018/05/17	12	64.47	11	63.80	63.00	1	5,570	0.02%
2018/05/16	1	63.40	4	63.85	63.00	-3	5,673	-0.05%
2018/05/15	1	62.20	3	62.97	62.20	-2	5,838	-0.03%
2018/05/14	12	63.83	14	63.80	63.30	-2	6,089	-0.03%
2018/05/11	29	66.08	26	63.62	62.50	3	6,343	0.05%
2018/05/10	0	0.00	2	63.35	65.40	-2	6,303	-0.03%
2018/05/09	1	60.40	2	60.00	59.90	-1	6,183	-0.02%
2018/05/08	1	59.00	1	60.50	58.80	0	6,173	0.00%
2018/05/07	5	59.16	4	59.83	60.50	1	6,136	0.02%
2018/05/04	1	59.10	1	59.00	58.30	0	6,109	0.00%
2018/05/03	1	59.00	20	58.95	58.60	-19	6,112	-0.31%
2018/05/02	1	61.00	1	60.50	60.50	0	6,116	0.00%
2018/04/30	30	60.72	10	60.10	59.60	20	6,194	0.32%
2018/04/27	1	60.80	2	60.60	60.50	-1	6,196	-0.02%
2018/04/26	0	0.00	2	61.65	57.80	-2	6,211	-0.03%
2018/04/25	3	61.13	0	0.00	63.40	3	6,214	0.05%
2018/04/24	0	0.00	1	58.70	60.40	-1	6,185	-0.02%
2018/04/23	5	62.58	4	63.25	61.80	1	6,149	0.02%
2018/04/20	1	62.20	1	62.00	61.50	0	6,090	0.00%
2018/04/19	5	61.28	4	61.28	60.70	1	6,048	0.02%
2018/04/18	1	58.40	5	58.54	59.10	-4	6,016	-0.07%
2018/04/17	14	62.81	7	59.80	58.50	7	5,997	0.12%
2018/04/16	11	64.95	10	65.14	64.70	1	5,912	0.02%
2018/04/13	0	0.00	1	62.40	62.90	-1	5,776	-0.02%
2018/04/12	4	60.73	1	59.70	59.50	3	5,669	0.05%
2018/04/11	0	0.00	1	59.90	60.00	-1	5,712	-0.02%
2018/04/10	2	58.90	1	59.40	57.50	1	5,797	0.02%
2018/03/30	0	0.00	1	56.80	56.60	-1	6,282	-0.02%
2018/03/28	1	56.80	5	57.00	56.60	-4	6,524	-0.06%
2018/03/27	5	59.90	0	0.00	59.10	5	6,724	0.07%
2018/03/22	10	64.20	11	62.04	60.70	-1	6,975	-0.01%
2018/03/21	1	61.80	2	62.75	61.80	-1	6,958	-0.01%
2018/03/20	1	62.60	5	61.80	63.00	-4	6,918	-0.06%
2018/03/19	1	61.90	2	60.80	60.00	-1	6,876	-0.01%
2018/03/15	0	0.00	1	63.80	63.80	-1	6,846	-0.01%
2018/03/14	7	64.46	5	63.96	63.90	2	6,913	0.03%
2018/03/12	19	62.73	0	0.00	62.10	19	6,895	0.28%
2018/03/09	0	0.00	17	61.98	61.70	-17	6,930	-0.25%
2018/03/08	3	63.60	1	66.90	63.60	2	7,030	0.03%
2018/03/07	14	68.10	12	67.92	65.60	2	7,136	0.03%
2018/03/06	0	0.00	2	65.10	66.10	-2	7,172	-0.03%
2018/03/05	8	66.50	11	67.21	66.50	-3	7,119	-0.04%
2018/03/02	1	64.20	1	63.80	63.30	0	6,927	0.00%
2018/03/01	3	63.20	1	63.80	63.20	2	6,848	0.03%
2018/02/27	1	62.90	6	60.60	61.50	-5	6,823	-0.07%
2018/02/26	1	56.70	7	58.11	58.60	-6	6,683	-0.09%
2018/02/23	5	54.28	5	54.38	53.30	0	6,551	0.00%
2018/02/22	7	53.54	7	53.66	53.50	0	6,507	0.00%
2018/02/21	3	52.97	2	52.55	52.30	1	6,433	0.02%
2018/02/12	2	51.15	1	51.40	50.40	1	6,408	0.02%
2018/02/09	11	50.97	1	52.20	50.40	10	6,358	0.16%
2018/02/08	5	60.40	20	57.40	56.00	-15	6,221	-0.24%
2018/02/07	29	64.77	19	63.35	62.10	10	6,026	0.17%
2018/02/06	3	63.83	30	65.55	60.40	-27	5,792	-0.47%
2018/02/05	27	62.39	8	64.38	67.10	19	5,498	0.35%
2018/02/02	14	59.37	3	59.87	61.00	11	5,136	0.21%
2018/02/01	0	0.00	17	58.50	57.10	-17	4,920	-0.35%
2018/01/31	17	56.12	5	56.90	57.80	12	4,865	0.25%
2018/01/30	0	0.00	3	56.50	56.20	-3	4,846	-0.06%
2018/01/29	9	57.17	2	57.40	58.10	7	4,846	0.14%
2018/01/26	1	55.80	2	56.60	56.80	-1	4,846	-0.02%
2018/01/25	11	59.86	10	59.00	58.00	1	4,809	0.02%
2018/01/24	2	58.90	1	59.60	58.60	1	4,803	0.02%
2018/01/22	0	0.00	2	57.10	58.00	-2	4,671	-0.04%
2018/01/18	1	53.90	0	0.00	53.90	1	4,537	0.02%
2018/01/16	0	0.00	1	54.10	56.00	-1	4,519	-0.02%
2018/01/12	1	57.30	2	57.65	57.20	-1	4,531	-0.02%
2018/01/11	1	56.70	1	56.40	58.00	0	4,497	0.00%
2018/01/09	1	58.80	2	59.45	57.50	-1	4,406	-0.02%
2018/01/08	1	59.40	2	61.10	58.80	-1	4,337	-0.02%
2018/01/05	0	0.00	8	58.45	59.90	-8	4,301	-0.19%
2018/01/04	10	60.42	7	59.43	59.10	3	4,206	0.07%
2018/01/03	18	60.32	12	61.48	57.20	6	4,027	0.15%
2018/01/02	0	0.00	1	59.10	59.40	-1	3,811	-0.03%