保瑞 (6472)-元大-古亭券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
692
漲跌
▼6
漲幅
-0.86%
成交量
768張
產業
上市生技醫療類股▲0.96%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	691.01	0	0.00	692.00	0.2	1,237	0.01%
2025/04/01	2	695.97	2	693.09	698.00	0	1,241	0.00%
2025/03/31	1.2	696.25	1	679.27	675.00	0.2	1,239	0.01%
2025/03/28	2.1	738.79	1	746.00	721.00	1.1	1,216	0.09%
2025/03/27	2.3	754.70	0	0.00	750.00	2.3	1,199	0.19%
2025/03/26	1.1	773.06	0	0.00	771.00	1.1	1,183	0.09%
2025/03/24	0	780.00	0	0.00	779.00	0	1,188	0.00%
2025/03/20	0	778.00	0	781.00	772.00	0	1,200	0.00%
2025/03/19	0	773.50	0	769.17	766.00	0	1,204	0.00%
2025/03/17	0	781.00	0	0.00	777.00	0	1,218	0.00%
2025/03/14	0	781.25	0	0.00	777.00	0	1,229	0.00%
2025/03/13	0.1	789.92	0.5	788.11	789.00	-0.5	1,256	-0.04%
2025/03/12	0.5	793.77	0	791.00	783.00	0.5	1,298	0.04%
2025/03/11	2.1	777.61	1	786.00	784.00	1.1	1,313	0.08%
2025/03/10	0.1	807.15	0	0.00	802.00	0.1	1,313	0.00%
2025/03/07	0	825.29	0	0.00	819.00	0	1,318	0.00%
2025/03/06	2	851.98	3	857.00	831.00	-1	1,383	-0.07%
2025/03/04	2	880.00	0	0.00	896.00	2	1,396	0.14%
2025/03/03	1	896.08	1	900.00	892.00	0	1,392	0.00%
2025/02/27	0	0.00	0	901.00	900.00	0	1,387	0.00%
2025/02/26	0	906.00	3.1	909.20	903.00	-3.1	1,394	-0.23%
2025/02/25	4.1	888.41	1	894.01	881.00	3.1	1,388	0.22%
2025/02/24	0	896.90	3	898.03	905.00	-3	1,389	-0.22%
2025/02/21	1	872.01	0	877.00	873.00	1	1,393	0.07%
2025/02/20	1	862.00	0	873.00	868.00	1	1,409	0.07%
2025/02/19	0	880.00	0	882.57	876.00	0	1,399	0.00%
2025/02/18	1	881.98	0	884.00	881.00	1	1,407	0.07%
2025/02/17	0	901.29	1	921.22	892.00	-1	1,464	-0.07%
2025/02/14	0	900.20	0.3	899.09	905.00	-0.3	1,461	-0.02%
2025/02/13	1	881.91	0	0.00	871.00	1	1,451	0.07%
2025/02/12	0	887.85	3	882.41	884.00	-3	1,457	-0.21%
2025/02/11	0	855.00	0	854.00	858.00	0	1,438	0.00%
2025/02/10	0	838.22	0	0.00	838.00	0	1,431	0.00%
2025/02/07	1.1	851.97	0.4	858.00	854.00	0.7	1,433	0.05%
2025/02/06	0	866.15	0.1	865.75	870.00	0	1,424	0.00%
2025/02/05	0	858.94	0.1	860.88	864.00	0	1,416	0.00%
2025/02/04	0	842.63	1	838.91	844.00	-1	1,388	-0.07%
2025/02/03	1	840.82	0	834.00	831.00	1	1,377	0.07%
2025/01/22	1	831.00	1	804.58	804.00	0	1,365	0.00%
2025/01/20	0	0.00	0	795.00	791.00	0	1,327	0.00%
2025/01/17	0	785.50	0	0.00	782.00	0	1,338	0.00%
2025/01/16	0	0.00	1	796.00	793.00	-1	1,336	-0.07%
2025/01/15	0	0.00	0.1	795.88	785.00	-0.1	1,331	-0.01%
2025/01/14	1	822.95	1.3	813.45	806.00	-0.3	1,326	-0.02%
2025/01/13	0	808.43	0	791.00	799.00	0	1,296	0.00%
2025/01/10	1	785.09	6	801.99	801.00	-5	1,271	-0.39%
2025/01/09	0	778.00	0	783.00	775.00	0	1,239	0.00%
2025/01/08	0	766.00	0	774.00	764.00	0	1,223	0.00%
2025/01/07	0	0.00	0	767.58	766.00	0	1,225	0.00%
2025/01/06	0.1	759.00	0	767.60	756.00	0.1	1,225	0.01%
2025/01/02	1	747.00	0	0.00	741.00	1	1,234	0.08%
2024/12/31	0	749.00	0	0.00	752.00	0	1,233	0.00%
2024/12/27	0	752.00	0	0.00	749.00	0	1,240	0.00%
2024/12/26	1	747.00	0	759.52	755.00	1	1,244	0.08%
2024/12/25	1	739.02	0	748.00	739.00	1	1,248	0.08%
2024/12/24	0	756.00	0	757.00	749.00	0	1,246	0.00%
2024/12/23	0.4	747.00	0	0.00	744.00	0.4	1,249	0.03%
2024/12/20	0	739.43	0	0.00	737.00	0	1,257	0.00%
2024/12/19	0	745.20	0	0.00	744.00	0	1,253	0.00%
2024/12/16	0	745.00	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0	755.00	11	751.64	751.00	-11	1,261	-0.87%
2024/12/12	1	757.20	0	0.00	757.00	1	1,272	0.08%
2024/12/11	1	761.00	3	763.67	755.00	-2	1,273	-0.16%
2024/12/10	0.3	772.33	0	0.00	767.00	0.3	1,271	0.02%
2024/12/09	1.1	778.38	3	789.00	779.00	-1.9	1,303	-0.15%
2024/12/06	6	830.81	1	841.00	823.00	5	1,274	0.39%
2024/12/05	10	860.52	0	871.00	861.00	10	1,236	0.81%
2024/12/04	1	849.15	0	0.00	853.00	1	1,214	0.08%
2024/12/03	5	851.40	2.1	850.36	847.00	2.9	1,215	0.24%
2024/12/02	2	866.84	1.1	852.15	846.00	0.9	1,206	0.08%
2024/11/29	0	0.00	1.2	829.91	860.00	-1.2	1,141	-0.11%
2024/11/28	0	0.00	1	802.00	782.00	-1	1,116	-0.09%
2024/11/27	0	0.00	0.2	786.00	790.00	-0.2	1,118	-0.02%
2024/11/26	1	785.01	0	0.00	780.00	1	1,145	0.09%
2024/11/22	0	0.00	0	794.00	788.00	0	1,145	0.00%
2024/11/21	1	784.02	2	790.49	780.00	-1	1,149	-0.09%
2024/11/20	0	791.00	0	778.90	793.00	0	1,179	0.00%
2024/11/19	3	741.67	5	747.60	750.00	-2	1,194	-0.17%
2024/11/18	1.2	763.67	0	0.00	760.00	1.2	1,194	0.10%
2024/11/15	1	768.00	0	0.00	770.00	1	1,222	0.08%
2024/11/14	5	795.20	5	778.01	775.00	0	1,225	0.00%
2024/11/13	4	775.75	4	778.25	777.00	0	1,208	0.00%
2024/11/12	0	776.48	1.1	772.25	772.00	-1	1,197	-0.09%
2024/11/11	0.1	767.00	0.1	769.05	770.00	0	1,186	0.00%
2024/11/08	0	0.00	1	758.56	751.00	-1	1,182	-0.09%
2024/11/06	0	721.50	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0.1	733.00	733.00	-0.1	1,201	-0.01%
2024/11/04	0	716.67	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0.1	721.97	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	1	728.01	0	0.00	724.00	1	1,232	0.08%
2024/10/29	0.1	730.20	0	0.00	736.00	0.1	1,228	0.01%
2024/10/25	0	741.80	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	0.00	1.2	756.49	745.00	-1.2	1,269	-0.10%
2024/10/23	0	743.00	0	751.00	744.00	0	1,269	0.00%
2024/10/22	0.2	735.00	0	0.00	739.00	0.2	1,288	0.02%
2024/10/21	1	733.00	0	0.00	737.00	1	1,314	0.08%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0	0.00	0	753.00	744.00	0	1,410	0.00%
2024/10/16	0	739.00	1	754.00	738.00	-1	1,480	-0.07%
2024/10/14	0	0.00	0	749.00	750.00	0	1,569	0.00%
2024/10/11	0	730.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0	740.00	0	756.00	735.00	0	1,594	0.00%
2024/10/08	0	738.71	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	746.00	0	743.00	745.00	0	1,649	0.00%
2024/10/04	0	739.67	0	743.00	735.00	0	1,670	0.00%
2024/09/30	2	751.99	2	749.00	750.00	0	1,763	0.00%
2024/09/27	0	0.00	1.1	763.77	757.00	-1.1	1,790	-0.06%
2024/09/26	0	750.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0	744.00	0.3	747.00	751.00	-0.2	1,897	-0.01%
2024/09/24	1	743.01	0.3	749.00	747.00	0.7	1,918	0.04%
2024/09/23	0	756.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	0.00	0	770.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	2	759.50	761.00	-2	2,004	-0.10%
2024/09/18	1	759.00	0	0.00	751.00	1	2,105	0.05%
2024/09/16	0	745.00	1	750.00	746.00	-1	2,122	-0.05%
2024/09/13	1	774.00	0	0.00	751.00	1	2,140	0.05%
2024/09/12	0	762.00	0	0.00	768.00	0	2,144	0.00%
2024/09/11	1	756.01	0	0.00	763.00	1	2,167	0.05%
2024/09/10	0.1	767.00	1.4	762.39	763.00	-1.3	2,164	-0.06%
2024/09/09	1	726.06	0	0.00	727.00	1	2,136	0.05%
2024/09/06	1	733.00	0	724.00	735.00	1	2,163	0.05%
2024/09/05	0.7	717.49	0	711.71	706.00	0.7	2,167	0.03%
2024/09/04	0.2	719.34	1	720.00	715.00	-0.8	2,193	-0.04%
2024/09/03	0	746.63	6	742.50	742.00	-6	2,201	-0.27%
2024/09/02	0	758.00	0	764.00	760.00	0	2,244	0.00%
2024/08/30	0	0.00	0	772.00	748.00	0	2,258	0.00%
2024/08/29	1.1	768.70	0	745.00	742.00	1.1	2,247	0.05%
2024/08/28	6	772.96	5	761.01	760.00	1	2,277	0.05%
2024/08/23	0	768.67	0	771.00	768.00	0	2,259	0.00%
2024/08/22	0	770.00	0	0.00	775.00	0	2,281	0.00%
2024/08/21	0	778.63	0	785.00	778.00	0	2,281	0.00%
2024/08/20	1	763.00	0.1	763.80	776.00	0.9	2,261	0.04%
2024/08/19	0.1	734.48	0	733.80	735.00	0	2,265	0.00%
2024/08/16	2	740.06	0	0.00	741.00	2	2,264	0.09%
2024/08/15	0.1	755.91	0	759.00	751.00	0.1	2,270	0.00%
2024/08/14	6	769.99	5	747.20	748.00	1	2,310	0.04%
2024/08/13	5	774.00	0	0.00	772.00	5	2,363	0.21%
2024/08/12	0.1	780.00	0	0.00	774.00	0.1	2,372	0.00%
2024/08/09	1	785.08	1	804.98	783.00	0	2,386	0.00%
2024/08/07	0	782.50	0.1	781.00	780.00	-0.1	2,400	0.00%
2024/08/06	0.1	743.14	0	0.00	751.00	0.1	2,413	0.00%
2024/08/05	1.1	717.45	0.2	716.00	715.00	0.9	2,441	0.03%
2024/08/02	0	801.83	1	800.00	789.00	-1	2,434	-0.04%
2024/08/01	0	827.00	0	0.00	829.00	0	2,452	0.00%
2024/07/31	0	818.71	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0	811.00	0	821.67	828.00	0	2,487	0.00%
2024/07/29	0	884.00	18	835.06	832.00	-18	2,482	-0.72%
2024/07/26	0	875.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	2	892.51	2	892.01	896.00	0	2,485	0.00%
2024/07/22	7	896.52	7	881.86	876.00	0	2,485	0.00%
2024/07/19	7	919.94	2	901.08	900.00	5	2,475	0.20%
2024/07/18	8.5	937.93	1.1	907.82	919.00	7.4	2,487	0.30%
2024/07/17	2	957.23	7.1	953.52	955.00	-5	2,492	-0.20%
2024/07/16	5.7	947.02	1.1	958.65	937.00	4.6	2,493	0.18%
2024/07/15	0	930.07	1.3	902.20	946.00	-1.2	2,483	-0.05%
2024/07/12	1	865.98	0	0.00	860.00	1	2,427	0.04%
2024/07/11	1	856.11	0	863.50	855.00	1	2,451	0.04%
2024/07/10	0	869.16	25	864.80	866.00	-25	2,488	-1.00%
2024/07/09	5	891.99	0	0.00	878.00	5	2,540	0.20%
2024/07/08	0	904.00	2.1	895.15	897.00	-2	2,619	-0.08%
2024/07/05	0	0.00	0	875.41	876.00	0	2,656	0.00%
2024/07/04	17	856.88	2	866.00	862.00	15	2,763	0.54%
2024/07/03	6	867.46	6.2	873.60	871.00	-0.1	2,769	0.00%
2024/07/02	5.9	861.31	0.2	864.65	858.00	5.7	2,801	0.20%
2024/07/01	1.2	837.14	1	878.58	880.00	0.2	2,880	0.01%
2024/06/28	1	812.42	0.4	822.06	829.00	0.7	2,873	0.02%
2024/06/27	1	806.82	3.2	803.67	789.00	-2.1	2,850	-0.08%
2024/06/26	0	0.00	3	793.94	805.00	-3	2,834	-0.11%
2024/06/25	5.4	760.29	0	0.00	763.00	5.4	2,791	0.19%
2024/06/24	0.1	772.44	1	769.00	765.00	-0.9	2,802	-0.03%
2024/06/21	5.1	798.76	4.3	784.75	775.00	0.8	2,788	0.03%
2024/06/20	0	0.00	0	787.00	791.00	0	2,689	0.00%
2024/06/19	1	776.01	4	777.00	777.00	-3	2,665	-0.11%
2024/06/18	1	781.00	1	781.00	781.00	0	2,644	0.00%
2024/06/17	2.1	790.19	1.1	772.36	772.00	1	2,626	0.04%
2024/06/14	1	777.00	1	782.99	780.00	0	2,598	0.00%
2024/06/13	1	770.99	2	771.57	773.00	-1	2,598	-0.04%
2024/06/12	3.1	777.41	2	768.71	768.00	1.1	2,589	0.04%
2024/06/11	2	769.49	2	765.50	765.00	0	2,560	0.00%
2024/06/07	1	794.82	0	792.40	773.00	1	2,548	0.04%
2024/06/06	2.2	782.51	3.1	776.36	782.00	-0.9	2,521	-0.03%
2024/06/05	1	761.98	1	787.77	785.00	0	2,510	0.00%
2024/06/04	0	751.33	0	0.00	749.00	0	2,494	0.00%
2024/06/03	1	761.00	1.2	765.07	767.00	-0.2	2,487	-0.01%
2024/05/31	2	766.99	3	765.36	764.00	-1	2,501	-0.04%
2024/05/30	0.1	736.94	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	2	743.48	3	736.67	737.00	-1	2,487	-0.04%
2024/05/28	0.2	748.06	0	0.00	745.00	0.2	2,478	0.01%
2024/05/27	1.1	757.62	1	754.99	761.00	0.1	2,458	0.00%
2024/05/24	2	761.48	2	755.00	752.00	0	2,458	0.00%
2024/05/23	2	780.00	3.2	784.76	768.00	-1.2	2,468	-0.05%
2024/05/22	0.2	762.00	0	760.00	764.00	0.2	2,420	0.01%
2024/05/21	1.4	769.76	0.3	772.00	767.00	1.1	2,414	0.05%
2024/05/20	2.4	797.13	2	796.00	787.00	0.4	2,380	0.02%
2024/05/17	3	779.49	2.4	761.58	800.00	0.6	2,324	0.03%
2024/05/15	1	726.00	4.1	730.74	728.00	-3.1	2,225	-0.14%
2024/05/14	1	698.00	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0	714.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1.1	714.98	18	713.12	713.00	-16.9	2,202	-0.77%
2024/05/09	5.3	761.46	3	748.33	715.00	2.3	2,185	0.11%
2024/05/07	2	736.50	2	711.00	719.00	0	2,115	0.00%
2024/05/06	1	757.00	1	762.00	742.00	0	2,090	0.00%
2024/05/03	1	761.00	1	748.16	746.00	0	2,082	0.00%
2024/05/02	5	764.98	0	0.00	752.00	5	2,091	0.24%
2024/04/29	1	762.00	1	777.00	783.00	0	2,085	0.00%
2024/04/26	1	757.00	2	759.50	752.00	-1	2,066	-0.05%
2024/04/24	2	755.50	1	750.00	757.00	1	2,145	0.05%
2024/04/23	1	735.00	1	744.15	751.00	0	2,250	0.00%
2024/04/22	0	0.00	1	724.00	718.00	-1	2,265	-0.04%
2024/04/19	0	698.55	1	709.08	706.00	-1	2,275	-0.04%
2024/04/17	2.1	767.14	1	759.00	754.00	1.1	2,214	0.05%
2024/04/16	4	767.00	23	765.39	771.00	-19	2,188	-0.87%
2024/04/15	1	825.16	2.5	820.34	795.00	-1.4	2,169	-0.07%
2024/04/12	24.3	796.39	5.1	781.00	790.00	19.2	2,154	0.89%
2024/04/11	5.1	825.13	5.5	819.62	817.00	-0.3	2,050	-0.02%
2024/04/10	5.5	810.38	4	820.46	830.00	1.4	1,999	0.07%
2024/04/09	18.1	770.40	17	733.97	758.00	1.1	1,876	0.06%
2024/04/08	3.5	770.86	2.3	752.81	739.00	1.1	1,826	0.06%