保瑞 (6472)-元大-古亭券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	766.99	3	765.36	764.00	-1	2,501	-0.04%
2024/05/30	0.1	736.94	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	2	743.48	3	736.67	737.00	-1	2,487	-0.04%
2024/05/28	0.2	748.06	0	0.00	745.00	0.2	2,478	0.01%
2024/05/27	1.1	757.62	1	754.99	761.00	0.1	2,458	0.00%
2024/05/24	2	761.48	2	755.00	752.00	0	2,458	0.00%
2024/05/23	2	780.00	3.2	784.76	768.00	-1.2	2,468	-0.05%
2024/05/22	0.2	762.00	0	760.00	764.00	0.2	2,420	0.01%
2024/05/21	1.4	769.76	0.3	772.00	767.00	1.1	2,414	0.05%
2024/05/20	2.4	797.13	2	796.00	787.00	0.4	2,380	0.02%
2024/05/17	3	779.49	2.4	761.58	800.00	0.6	2,324	0.03%
2024/05/15	1	726.00	4.1	730.74	728.00	-3.1	2,225	-0.14%
2024/05/14	1	698.00	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0	714.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1.1	714.98	18	713.12	713.00	-16.9	2,202	-0.77%
2024/05/09	5.3	761.46	3	748.33	715.00	2.3	2,185	0.11%
2024/05/07	2	736.50	2	711.00	719.00	0	2,115	0.00%
2024/05/06	1	757.00	1	762.00	742.00	0	2,090	0.00%
2024/05/03	1	761.00	1	748.16	746.00	0	2,082	0.00%
2024/05/02	5	764.98	0	0.00	752.00	5	2,091	0.24%
2024/04/29	1	762.00	1	777.00	783.00	0	2,085	0.00%
2024/04/26	1	757.00	2	759.50	752.00	-1	2,066	-0.05%
2024/04/24	2	755.50	1	750.00	757.00	1	2,145	0.05%
2024/04/23	1	735.00	1	744.15	751.00	0	2,250	0.00%
2024/04/22	0	0.00	1	724.00	718.00	-1	2,265	-0.04%
2024/04/19	0	698.55	1	709.08	706.00	-1	2,275	-0.04%
2024/04/17	2.1	767.14	1	759.00	754.00	1.1	2,214	0.05%
2024/04/16	4	767.00	23	765.39	771.00	-19	2,188	-0.87%
2024/04/15	1	825.16	2.5	820.34	795.00	-1.4	2,169	-0.07%
2024/04/12	24.3	796.39	5.1	781.00	790.00	19.2	2,154	0.89%
2024/04/11	5.1	825.13	5.5	819.62	817.00	-0.3	2,050	-0.02%
2024/04/10	5.5	810.38	4	820.46	830.00	1.4	1,999	0.07%
2024/04/09	18.1	770.40	17	733.97	758.00	1.1	1,876	0.06%
2024/04/08	3.5	770.86	2.3	752.81	739.00	1.1	1,826	0.06%
2024/04/03	20.3	744.80	13.3	740.42	761.00	7	1,748	0.40%
2024/04/02	0.2	686.25	5.2	692.04	692.00	-4.9	1,645	-0.30%
2024/04/01	0	663.67	0.1	656.26	667.00	-0.1	1,575	-0.01%
2024/03/29	0	0.00	0	651.00	653.00	0	1,558	0.00%
2024/03/28	0.2	657.09	1	652.09	646.00	-0.9	1,557	-0.05%
2024/03/25	0	633.00	2	630.50	625.00	-2	1,547	-0.13%
2024/03/22	0.1	622.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/21	0.3	622.00	0	0.00	619.00	0.3	1,683	0.02%
2024/03/18	0.1	629.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	635.00	0	634.20	626.00	0	1,696	0.00%
2024/03/13	0.1	630.99	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	0	639.00	0	639.00	638.00	0	1,707	0.00%
2024/03/11	0	619.00	0	619.00	625.00	0	1,741	0.00%
2024/03/08	3.5	639.84	2	633.01	630.00	1.5	1,749	0.09%
2024/03/07	2	658.50	1	663.98	659.00	1	1,761	0.06%
2024/03/06	7	666.16	0.3	686.00	665.00	6.8	1,758	0.39%
2024/03/05	1.4	694.99	6	696.49	690.00	-4.6	1,732	-0.27%
2024/03/04	0	0.00	0.1	676.14	676.00	-0.1	1,708	-0.01%
2024/03/01	0	0.00	0.3	670.97	668.00	-0.3	1,740	-0.02%
2024/02/29	0.3	671.20	0	0.00	669.00	0.3	1,761	0.02%
2024/02/27	1	673.00	0.1	673.00	672.00	0.9	1,802	0.05%
2024/02/26	1.1	675.08	2	677.00	679.00	-0.9	1,802	-0.05%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	1	656.00	2	645.00	652.00	-1	1,799	-0.06%
2024/02/21	0.1	645.00	0.1	644.00	640.00	0	1,800	0.00%
2024/02/20	2	640.00	1	642.00	641.00	1	1,827	0.05%
2024/02/19	0	650.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0.1	650.00	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	2	642.50	1	644.00	643.00	1	1,853	0.05%
2024/02/05	0	0.00	1	657.00	657.00	-1	1,888	-0.05%
2024/02/02	2	673.00	0	673.00	671.00	2	1,894	0.10%
2024/02/01	0.1	676.38	0	0.00	677.00	0.1	1,914	0.00%
2024/01/31	1	678.95	1.3	673.42	673.00	-0.3	1,960	-0.01%
2024/01/30	2	674.00	2	668.51	672.00	0	1,984	0.00%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	2	665.03	2	667.01	674.00	0	2,045	0.00%
2024/01/25	1	661.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	667.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	668.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	0	0.00	0	677.00	675.00	0	2,259	0.00%
2024/01/19	1.1	682.24	0	0.00	682.00	1.1	2,267	0.05%
2024/01/18	1	689.32	2	703.06	696.00	-1	2,249	-0.05%
2024/01/17	6.6	711.60	4	722.28	678.00	2.6	2,201	0.12%
2024/01/15	1	685.16	5.1	686.36	694.00	-4.1	2,086	-0.19%
2024/01/12	1.4	666.00	2.1	658.78	667.00	-0.7	2,020	-0.03%
2024/01/11	0	0.00	1	645.00	646.00	-1	2,015	-0.05%
2024/01/10	3.2	641.72	0	651.00	639.00	3.2	2,031	0.16%
2024/01/09	0.1	656.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/05	2	656.37	4.1	662.25	665.00	-2	2,034	-0.10%
2024/01/04	0	0.00	0	634.00	632.00	0	1,982	0.00%
2024/01/03	2	639.50	1	652.99	637.00	1	1,984	0.05%
2024/01/02	0	0.00	1	639.00	648.00	-1	1,968	-0.05%
2023/12/29	0	640.00	0	640.00	639.00	0	1,973	0.00%
2023/12/28	0	0.00	1	646.00	636.00	-1	1,976	-0.05%
2023/12/27	1	643.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	0	0.00	0	640.00	645.00	0	1,980	0.00%
2023/12/25	0.2	640.98	0	0.00	635.00	0.2	1,988	0.01%
2023/12/22	1	645.00	1	645.00	642.00	0	1,990	0.00%
2023/12/21	1	648.00	2	651.50	645.00	-1	1,996	-0.05%
2023/12/20	0.1	668.00	0	0.00	660.00	0.1	2,002	0.00%
2023/12/19	7	670.43	5	665.00	665.00	2	1,986	0.10%
2023/12/18	1	683.94	1	689.00	678.00	0	1,991	0.00%
2023/12/15	2	663.00	6	652.49	676.00	-4	1,944	-0.21%
2023/12/14	2	638.00	3	640.67	632.00	-1	1,887	-0.05%
2023/12/12	0	625.00	0.1	623.00	622.00	-0.1	1,899	-0.01%
2023/12/11	0	623.00	1	628.00	620.00	-1	1,905	-0.05%
2023/12/08	1	625.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	0.1	627.00	2	625.01	624.00	-2	1,942	-0.10%
2023/12/06	2	622.00	0	0.00	619.00	2	1,965	0.10%
2023/12/05	5.4	636.86	1.3	632.07	626.00	4.1	1,963	0.21%
2023/12/04	2	653.50	3	660.00	652.00	-1	1,939	-0.05%
2023/12/01	2	656.00	6.2	658.15	650.00	-4.2	1,940	-0.21%
2023/11/30	4	647.75	0	650.00	643.00	4	1,938	0.21%
2023/11/29	0	0.00	2	651.00	652.00	-2	1,952	-0.10%
2023/11/28	3	641.33	2	641.50	644.00	1	1,987	0.05%
2023/11/27	3	647.67	8	652.13	644.00	-5	2,023	-0.25%
2023/11/24	3	640.66	1	644.00	637.00	2	2,030	0.10%
2023/11/22	2	627.99	3.1	626.00	624.00	-1.1	2,009	-0.05%
2023/11/21	2.1	623.55	1	619.00	620.00	1.1	2,027	0.05%
2023/11/20	1	636.00	0	0.00	627.00	1	2,035	0.05%
2023/11/17	1	628.00	3	633.33	625.00	-2	2,043	-0.10%
2023/11/16	2	632.50	4	632.50	629.00	-2	2,060	-0.10%
2023/11/15	2	618.49	3	620.00	618.00	-1	2,068	-0.05%
2023/11/14	2	607.00	1	612.90	608.00	1	2,120	0.05%
2023/11/13	4.1	613.59	3	618.33	612.00	1.1	2,147	0.05%
2023/11/10	7	636.13	1.3	643.59	617.00	5.7	2,198	0.26%
2023/11/09	2	647.99	0	0.00	641.00	2	2,200	0.09%
2023/11/08	2	650.98	3	649.63	641.00	-1	2,231	-0.05%
2023/11/07	1	652.01	2	663.46	650.00	-1	2,238	-0.04%
2023/11/06	2	655.50	14	646.73	658.00	-12	2,271	-0.53%
2023/11/03	14	643.42	2.1	639.99	636.00	12	2,272	0.53%
2023/11/02	1.1	641.99	1	644.99	645.00	0	2,254	0.00%
2023/11/01	1	644.00	1.6	645.86	646.00	-0.6	2,237	-0.03%
2023/10/31	2.5	644.17	5	647.77	649.00	-2.5	2,222	-0.11%
2023/10/30	6	640.67	1	631.00	643.00	5	2,188	0.23%
2023/10/27	1	607.00	3	597.22	621.00	-2	2,154	-0.09%
2023/10/26	0	580.00	0	570.00	565.00	0	2,096	0.00%
2023/10/25	0	588.33	2.1	589.92	584.00	-2.1	2,103	-0.10%
2023/10/24	2	579.00	1	579.00	578.00	1	2,128	0.05%
2023/10/23	3	566.00	3	570.67	567.00	0	2,174	0.00%
2023/10/20	0	560.00	0.6	565.00	558.00	-0.5	2,176	-0.02%
2023/10/19	1.3	590.04	1	585.00	579.00	0.3	2,202	0.01%
2023/10/18	0.3	565.74	0	566.00	556.00	0.3	2,259	0.01%
2023/10/17	0.1	580.50	0	580.00	580.00	0.1	2,358	0.00%
2023/10/16	0	599.00	1	599.00	592.00	-1	2,430	-0.04%
2023/10/13	1.5	598.84	1.5	596.67	593.00	0	2,439	0.00%
2023/10/12	1.1	620.82	0	0.00	620.00	1.1	2,438	0.05%
2023/10/11	0	624.50	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1	628.00	0	0.00	629.00	1	2,476	0.04%
2023/10/04	0.5	630.00	2	627.01	627.00	-1.5	2,517	-0.06%
2023/10/03	0	0.00	0	641.00	635.00	0	2,542	0.00%
2023/10/02	2	649.98	0	0.00	650.00	2	2,565	0.08%
2023/09/27	1	636.00	0	643.50	644.00	1	2,691	0.04%
2023/09/26	2	648.87	1	638.01	637.00	1	2,710	0.04%
2023/09/25	0	0.00	1	660.00	654.00	-1	2,718	-0.04%
2023/09/22	0	633.45	1	633.00	639.00	-1	2,738	-0.04%
2023/09/21	1.3	641.38	0	638.25	635.00	1.3	2,781	0.05%
2023/09/20	0	655.43	1	645.04	646.00	-1	2,848	-0.03%
2023/09/19	0	651.97	2	653.99	646.00	-2	2,899	-0.07%
2023/09/18	1	656.29	0	663.71	655.00	1	2,897	0.03%
2023/09/15	1.1	667.08	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	685.94	1	678.02	679.00	0	2,886	0.00%
2023/09/13	0	662.40	3.1	664.99	672.00	-3	2,881	-0.11%
2023/09/12	5	664.81	2	666.98	660.00	3	2,887	0.10%
2023/09/11	1.1	687.93	1	691.68	674.00	0	2,870	0.00%
2023/09/08	0	673.12	2	669.03	670.00	-2	2,870	-0.07%
2023/09/07	1	684.10	0	686.39	680.00	1	2,877	0.03%
2023/09/06	3	686.34	2	683.00	685.00	1	2,893	0.04%
2023/09/05	3	701.84	3	709.94	697.00	0	2,916	0.00%
2023/09/01	0	722.50	2	720.50	721.00	-2	2,893	-0.07%
2023/08/31	3	717.99	0.6	721.72	715.00	2.4	2,863	0.09%
2023/08/30	1	682.00	1.1	698.35	698.00	-0.1	2,825	0.00%
2023/08/29	1	664.84	1	656.04	656.00	0	2,808	0.00%
2023/08/28	0.1	660.75	1.1	656.90	652.00	-1	2,807	-0.03%
2023/08/25	1	671.02	1	671.94	671.00	0	2,797	0.00%
2023/08/24	3.6	661.42	2	659.00	652.00	1.6	2,810	0.06%
2023/08/23	3	661.67	4	668.75	659.00	-1	2,816	-0.04%
2023/08/22	0	686.15	0	678.00	675.00	0	2,811	0.00%
2023/08/21	3.1	698.19	1	708.73	691.00	2.1	2,832	0.07%
2023/08/18	1	742.00	3	726.97	719.00	-2	2,853	-0.07%
2023/08/17	2	701.50	0	710.71	718.00	2	2,819	0.07%
2023/08/16	2	692.51	1.1	697.55	691.00	0.9	2,820	0.03%
2023/08/15	5.3	691.86	3	695.33	700.00	2.3	2,815	0.08%
2023/08/14	2.6	665.22	1	670.00	650.00	1.6	2,859	0.06%
2023/08/11	0	721.91	0	0.00	693.00	0	2,895	0.00%
2023/08/10	3	756.34	4.1	750.98	716.00	-1.1	2,916	-0.04%
2023/08/09	1.1	949.49	0	948.33	939.00	1	2,951	0.04%
2023/08/08	0	916.50	1.1	916.91	927.00	-1.1	3,003	-0.04%
2023/08/07	1	891.99	1.1	894.59	901.00	-0.1	3,038	0.00%
2023/08/04	1.1	862.09	0	896.50	894.00	1.1	3,067	0.04%
2023/08/02	1	897.87	1	909.00	873.00	0	3,091	0.00%
2023/08/01	7.1	926.24	5	909.99	893.00	2.1	3,113	0.07%
2023/07/31	0	907.44	0	911.00	903.00	0	3,114	0.00%
2023/07/28	3	898.32	3	893.67	899.00	0	3,210	0.00%
2023/07/27	2	930.33	2	916.64	907.00	0	3,228	0.00%
2023/07/26	4.1	935.29	2	923.38	905.00	2.1	3,223	0.06%
2023/07/25	1	1019.99	1	1005.00	1005.00	0	3,187	0.00%
2023/07/24	2	1009.95	1.1	1009.43	1010.00	1	3,204	0.03%
2023/07/21	5.1	996.74	5.4	980.55	985.00	-0.3	3,223	-0.01%
2023/07/20	3	929.00	2.4	948.86	955.00	0.6	3,203	0.02%
2023/07/19	1.1	862.24	3.5	878.93	887.00	-2.4	3,156	-0.08%
2023/07/18	0	0.00	0	810.00	807.00	0	3,152	0.00%
2023/07/17	1	810.00	2	810.00	806.00	-1	3,142	-0.03%
2023/07/14	2	783.53	2.1	796.25	798.00	-0.1	3,128	0.00%
2023/07/13	0.1	769.19	4	768.23	760.00	-3.9	3,097	-0.13%
2023/07/12	1	797.22	1	770.07	770.00	0	3,076	0.00%
2023/07/11	2	799.52	2	788.56	787.00	0	3,045	0.00%
2023/07/10	3	812.97	1	802.99	808.00	2	3,023	0.07%
2023/07/07	2	804.99	3.1	809.31	805.00	-1.1	3,001	-0.04%
2023/07/06	3	837.73	1.1	813.96	802.00	1.9	2,975	0.07%
2023/07/05	3	814.54	2.1	844.36	845.00	1	2,908	0.03%
2023/07/04	2	790.50	2.1	796.17	796.00	-0.1	2,850	0.00%
2023/07/03	2	786.50	3	784.33	784.00	-1	2,845	-0.04%
2023/06/30	1.1	782.89	1	779.00	779.00	0.1	2,830	0.00%
2023/06/29	2.1	787.43	2	769.04	769.00	0.1	2,898	0.00%
2023/06/28	3.1	761.89	2	774.50	771.00	1	2,933	0.04%
2023/06/27	0	753.00	6.1	740.91	752.00	-6.1	3,006	-0.20%
2023/06/26	2	722.50	1	725.00	725.00	1	3,075	0.03%
2023/06/21	0	708.00	4	704.00	704.00	-4	3,205	-0.12%
2023/06/20	0	716.92	0	0.00	713.00	0	3,262	0.00%
2023/06/19	1.1	714.94	1	710.00	710.00	0.1	3,260	0.00%
2023/06/16	0	728.00	0	0.00	712.00	0	3,291	0.00%
2023/06/14	1	706.27	0	720.00	715.00	1	3,507	0.03%
2023/06/13	1	716.05	0	0.00	714.00	1	3,600	0.03%
2023/06/12	3	734.00	0	0.00	720.00	3	3,671	0.08%
2023/06/09	1	749.00	4	756.50	755.00	-3	3,717	-0.08%
2023/06/08	0	730.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	3	749.31	0	0.00	740.00	3	3,706	0.08%
2023/06/06	2	754.52	1	750.00	751.00	1	3,699	0.03%
2023/06/05	0	766.00	2	771.00	762.00	-2	3,718	-0.05%
2023/06/02	2	757.50	2	772.50	758.00	0	3,754	0.00%
2023/05/31	2	765.50	2	772.00	762.00	0	3,778	0.00%
2023/05/30	2	769.50	2.1	772.28	761.00	-0.1	3,753	0.00%
2023/05/29	1	774.00	4.2	784.03	781.00	-3.2	3,706	-0.09%
2023/05/26	0	764.05	0.1	768.00	762.00	-0.1	3,682	0.00%
2023/05/25	1.1	776.26	1	765.00	762.00	0.1	3,666	0.00%
2023/05/24	6.1	785.22	2	778.13	778.00	4.1	3,617	0.11%
2023/05/23	1	803.00	4	804.99	807.00	-3	3,566	-0.08%
2023/05/22	1	799.00	2	796.00	791.00	-1	3,540	-0.03%
2023/05/19	4.2	792.42	1	779.00	779.00	3.2	3,520	0.09%
2023/05/18	3	814.01	3	801.12	798.00	0	3,475	0.00%
2023/05/17	2	816.00	2.2	813.26	815.00	-0.2	3,408	0.00%
2023/05/16	0	0.00	1	805.86	787.00	-1	3,326	-0.03%
2023/05/15	6	806.67	5	797.00	782.00	1	3,363	0.03%
2023/05/12	2	756.99	1	777.00	777.00	1	3,403	0.03%
2023/05/11	1	768.00	3	772.00	770.00	-2	3,437	-0.06%
2023/05/10	1	782.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	1.2	800.02	2.2	784.30	779.00	-0.9	3,686	-0.03%
2023/05/08	3	806.59	3	813.00	780.00	0	3,760	0.00%
2023/05/05	1	830.00	0	0.00	832.00	1	3,734	0.03%
2023/05/04	2	800.00	4.1	841.43	837.00	-2.1	3,683	-0.06%
2023/05/03	0	0.00	0.1	767.50	766.00	-0.1	3,593	0.00%
2023/05/02	1	739.03	1	757.98	758.00	0	3,578	0.00%
2023/04/28	1.1	738.97	1	744.80	730.00	0	3,568	0.00%
2023/04/27	4	728.50	1	728.27	735.00	3	3,573	0.08%
2023/04/26	1	702.00	4	713.58	710.00	-3	3,562	-0.08%
2023/04/25	8	720.46	3	726.33	704.00	5	3,530	0.14%
2023/04/24	2	738.98	3	749.00	725.00	-1	3,510	-0.03%
2023/04/21	5.1	729.60	2	716.46	711.00	3.1	3,484	0.09%
2023/04/20	0.1	813.57	1	814.00	789.00	-0.9	3,424	-0.03%
2023/04/19	1.1	816.13	3	798.33	846.00	-2	3,436	-0.06%
2023/04/18	0	0.00	2	796.51	788.00	-2	3,460	-0.06%
2023/04/17	1	773.00	1.1	786.86	785.00	-0.1	3,505	0.00%
2023/04/14	1	789.99	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	784.87	1	773.00	778.00	-1	3,692	-0.03%
2023/04/12	4	803.00	0	0.00	788.00	4	3,791	0.11%
2023/04/11	0	813.00	2	816.50	805.00	-2	3,851	-0.05%
2023/04/10	1	805.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	1	808.00	0	812.00	814.00	1	3,945	0.02%
2023/04/06	0	0.00	0	780.00	808.00	0	4,001	0.00%
2023/03/31	1.1	742.94	2.1	751.93	740.00	-1	4,051	-0.03%
2023/03/30	3.1	819.82	3	764.67	756.00	0.1	4,170	0.00%
2023/03/29	2	741.00	4	768.00	772.00	-2	4,120	-0.05%
2023/03/28	2	710.00	2	705.66	702.00	0	4,090	0.00%
2023/03/27	3.1	717.47	3	725.33	709.00	0.1	4,005	0.00%
2023/03/24	3	686.33	2	680.51	700.00	1	3,908	0.03%
2023/03/23	3	630.00	4	643.75	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	0	560.00	5	554.20	541.00	-5	3,826	-0.13%
2023/03/20	9	574.44	7	561.00	561.00	2	3,833	0.05%
2023/03/17	9	565.22	11	559.55	582.00	-2	3,809	-0.05%
2023/03/16	5	575.40	4	574.50	564.00	1	3,680	0.03%
2023/03/15	8	540.63	5	561.68	572.00	3	3,651	0.08%
2023/03/14	3	521.00	1	519.00	520.00	2	3,643	0.05%
2023/03/13	0	0.00	0.3	500.00	505.00	-0.3	3,585	-0.01%
2023/03/10	0	0.00	1	501.00	496.50	-1	3,566	-0.03%
2023/03/09	0	493.00	1.1	492.61	495.00	-1.1	3,529	-0.03%
2023/03/08	3.1	494.93	9	487.78	486.50	-5.9	3,542	-0.17%
2023/03/07	6	510.28	3	501.67	497.50	3	3,522	0.09%
2023/03/06	5	496.81	5	521.20	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0	521.00	521.00	0	3,465	0.00%
2023/03/02	0	0.00	6	520.00	514.00	-6	3,471	-0.17%
2023/03/01	0	0.00	2	507.51	514.00	-2	3,495	-0.06%
2023/02/24	5	500.00	1	508.00	503.00	4	3,512	0.11%
2023/02/23	3	501.67	11	508.00	510.00	-8	3,515	-0.23%
2023/02/22	1	500.00	1	499.50	493.00	0	3,530	0.00%
2023/02/21	6	487.67	6	500.33	500.00	0	3,755	0.00%
2023/02/20	14	495.00	11	494.08	492.50	3	3,923	0.08%
2023/02/17	11	473.18	14	493.36	499.50	-3	4,128	-0.07%
2023/02/16	16	464.72	11	470.18	470.00	5	4,276	0.12%
2023/02/15	6.2	471.26	0	0.00	469.00	6.2	4,399	0.14%
2023/02/14	8	477.00	0	0.00	477.00	8	4,429	0.18%
2023/02/13	5	530.00	4	534.00	530.00	1	4,481	0.02%
2023/02/10	5	568.00	3.4	565.47	541.00	1.6	4,512	0.04%
2023/02/09	8.1	532.28	10	527.60	528.00	-1.9	4,414	-0.04%
2023/02/08	6	486.25	7.4	494.23	514.00	-1.4	4,361	-0.03%
2023/02/07	0	0.00	3	462.17	468.00	-3	4,205	-0.07%
2023/02/06	3	428.50	4	441.25	425.50	-1	4,157	-0.02%
2023/02/02	3	408.50	0	0.00	407.50	3	4,131	0.07%
2023/02/01	1	404.50	0	0.00	404.50	1	4,181	0.02%
2023/01/17	1	404.00	1	402.00	402.00	0	4,314	0.00%
2023/01/16	0	386.50	0.1	385.50	394.00	0	4,306	0.00%
2023/01/13	0	385.00	3	386.00	383.50	-3	4,323	-0.07%
2023/01/12	0	388.50	4	387.75	384.50	-4	4,373	-0.09%
2023/01/11	2	398.50	0	0.00	394.50	2	4,396	0.05%
2023/01/06	0	0.00	20	407.38	406.50	-20	4,578	-0.44%
2023/01/05	2	425.00	2	413.00	414.50	0	4,692	0.00%
2023/01/04	15	436.60	4	426.50	426.00	11	4,737	0.23%
2023/01/03	0	0.00	1	434.50	434.50	-1	4,817	-0.02%
2022/12/30	4	434.50	1.3	432.58	414.50	2.7	4,864	0.06%
2022/12/29	10	409.25	7	413.29	420.00	3	4,806	0.06%
2022/12/28	1	413.00	2	414.00	411.50	-1	4,788	-0.02%
2022/12/27	8	408.94	0	420.00	412.50	8	4,834	0.17%
2022/12/26	4	419.25	8	417.56	419.00	-4	4,911	-0.08%
2022/12/23	7	413.07	1	411.50	406.50	6	4,966	0.12%
2022/12/22	5	416.10	5	419.30	416.00	0	5,012	0.00%
2022/12/21	2	403.00	2	403.50	405.00	0	5,008	0.00%
2022/12/19	3	402.17	5	404.00	397.50	-2	5,055	-0.04%
2022/12/16	5	396.50	12	383.79	383.50	-7	5,127	-0.14%
2022/12/15	0.1	401.98	0	0.00	394.00	0.1	5,228	0.00%
2022/12/14	0	0.00	2	389.00	402.00	-2	5,271	-0.04%
2022/12/13	0	0.00	1	411.00	402.00	-1	5,280	-0.02%
2022/12/09	1	388.00	5	396.50	394.50	-4	5,367	-0.07%
2022/12/08	6	402.91	14	388.04	387.50	-8	5,448	-0.15%
2022/12/07	6.1	407.44	15	403.37	400.00	-8.9	5,430	-0.16%
2022/12/06	19.5	448.14	66	421.55	418.00	-46.5	5,360	-0.87%
2022/12/05	6.1	452.43	0	0.00	464.00	6.1	5,320	0.11%
2022/11/30	0	0.00	7	437.57	449.00	-7	5,450	-0.13%
2022/11/28	2	429.00	5	407.60	428.00	-3	5,449	-0.06%
2022/11/25	14	451.21	3	430.00	416.00	11	5,431	0.20%
2022/11/24	5	456.50	5	461.40	462.00	0	5,400	0.00%
2022/11/23	0	0.00	0.3	470.00	467.50	-0.3	5,397	-0.01%
2022/11/18	2	414.00	0.2	425.00	429.00	1.8	5,360	0.03%
2022/11/17	7	428.07	9	431.28	428.50	-2	5,353	-0.04%
2022/11/15	2	386.00	5	385.40	401.50	-3	4,963	-0.06%
2022/11/14	8	365.94	9	366.33	365.00	-1	4,767	-0.02%
2022/11/11	3	338.83	3	342.17	355.00	0	4,688	0.00%
2022/11/10	1	326.50	0	0.00	323.00	1	4,615	0.02%
2022/11/09	6	320.00	6	323.50	320.00	0	4,639	0.00%
2022/11/08	5	324.30	5	325.80	317.50	0	4,652	0.00%
2022/11/07	2	317.75	0	0.00	312.00	2	4,589	0.04%
2022/11/04	5	315.60	5	307.00	307.00	0	4,582	0.00%
2022/11/02	7	304.64	6	305.08	310.00	1	4,478	0.02%
2022/11/01	3	291.50	2	292.75	302.50	1	4,386	0.02%
2022/10/31	1	275.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	0	0.00	0.1	279.00	268.00	-0.1	4,270	0.00%
2022/10/27	4.1	274.40	3	271.17	276.00	1.1	4,224	0.03%
2022/10/26	11	264.68	4.3	251.97	270.50	6.7	4,167	0.16%
2022/10/25	0.1	256.50	3	253.00	258.50	-2.9	4,124	-0.07%
2022/10/24	2.4	266.08	0	0.00	263.00	2.4	4,078	0.06%
2022/10/21	1	270.50	1	272.00	258.50	0	4,067	0.00%
2022/10/20	1.2	275.09	10	273.80	270.50	-8.9	4,035	-0.22%
2022/10/19	10	281.40	4	282.00	284.00	6	3,990	0.15%
2022/10/18	5	290.00	11.3	294.49	290.00	-6.3	3,975	-0.16%
2022/10/17	6.2	288.09	8	287.13	288.50	-1.8	3,967	-0.05%
2022/10/14	3	313.50	2	310.25	303.00	1	3,877	0.03%
2022/10/13	2.1	323.83	2	314.50	309.50	0.1	3,766	0.00%
2022/10/12	0	0.00	0.4	344.88	343.50	-0.4	3,646	-0.01%
2022/10/11	0.4	340.13	13	343.31	348.50	-12.6	3,573	-0.35%
2022/10/07	1.1	333.98	2	337.49	334.00	-1	3,434	-0.03%
2022/10/06	0.9	324.50	0	0.00	328.00	0.9	3,349	0.03%
2022/10/05	0	0.00	1	320.50	320.00	-1	3,347	-0.03%
2022/10/04	2	328.50	3	330.33	325.00	-1	3,387	-0.03%
2022/10/03	6	326.92	2	324.00	317.50	4	3,344	0.12%
2022/09/30	3	315.83	4	322.13	327.50	-1	3,269	-0.03%
2022/09/29	0	0.00	1	316.00	307.00	-1	3,182	-0.03%
2022/09/28	15	312.17	19	304.45	297.00	-4	3,126	-0.13%
2022/09/26	6	325.58	1	320.50	311.50	5	3,003	0.17%
2022/09/23	6	328.00	3	326.67	330.00	3	3,024	0.10%
2022/09/22	46	326.92	12	329.08	333.00	34	3,173	1.07%
2022/09/21	6	302.58	6	311.08	310.00	0	3,170	0.00%
2022/09/20	2	304.75	0	0.00	305.00	2	3,174	0.06%
2022/09/19	7	314.29	0	0.00	294.00	7	3,143	0.22%
2022/09/16	7	312.57	5	307.00	308.00	2	3,103	0.06%
2022/09/15	15	303.43	8	319.31	312.50	7	3,099	0.23%
2022/09/14	5	295.00	5	291.40	291.50	0	3,132	0.00%
2022/09/13	0	0.00	1	289.50	291.00	-1	3,175	-0.03%
2022/09/12	1	292.00	2	288.25	294.50	-1	3,275	-0.03%
2022/09/08	2	285.00	0	0.00	295.50	2	3,303	0.06%
2022/09/06	2	282.00	5	285.70	294.00	-3	3,336	-0.09%
2022/09/05	1	292.50	6	293.50	295.50	-5	3,259	-0.15%
2022/09/02	1	310.00	1	334.86	309.00	0	3,252	0.00%
2022/09/01	27	336.00	0	0.00	331.00	27	3,250	0.83%
2022/08/30	4	332.25	0	0.00	345.00	4	3,235	0.12%
2022/08/29	0	0.00	7	340.43	346.50	-7	3,223	-0.22%
2022/08/25	1	346.50	1	353.00	346.50	0	3,202	0.00%
2022/08/24	1	336.50	2	343.00	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	1	321.50	0	0.00	320.00	1	3,160	0.03%
2022/08/18	8	313.81	4	315.13	319.50	4	3,127	0.13%
2022/08/17	8	306.56	5	309.00	305.50	3	3,028	0.10%
2022/08/16	1	295.50	2	297.50	301.00	-1	2,955	-0.03%
2022/08/15	1	286.00	2	287.75	284.00	-1	2,863	-0.03%
2022/08/12	1	268.50	2	267.50	268.00	-1	2,788	-0.04%
2022/08/11	10	248.15	5	255.20	256.50	5	2,733	0.18%
2022/08/01	0	0.00	1	224.50	222.00	-1	2,564	-0.04%
2022/07/27	0	0.00	5	236.10	231.50	-5	2,480	-0.20%
2022/07/26	1	247.00	2	237.50	238.00	-1	2,454	-0.04%
2022/07/25	7	247.57	3	246.83	241.00	4	2,415	0.17%
2022/07/22	4	234.63	3	241.50	240.50	1	2,340	0.04%
2022/07/20	2	223.75	2	224.25	224.50	0	2,274	0.00%
2022/07/19	4	229.00	11	230.64	220.50	-7	2,257	-0.31%
2022/07/18	2	221.00	4	220.88	226.00	-2	2,217	-0.09%
2022/07/15	1	212.00	0	0.00	218.00	1	2,190	0.05%
2022/07/14	5	221.50	2	228.50	220.50	3	2,155	0.14%
2022/07/13	1	223.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	234.00	1	228.00	224.00	1	2,041	0.05%
2022/07/11	1	232.50	1	234.50	237.50	0	1,948	0.00%
2022/07/08	5	221.60	1	233.00	216.00	4	1,891	0.21%
2022/07/07	2	240.50	3	249.50	238.00	-1	1,827	-0.05%
2022/07/06	4	253.00	0	0.00	246.00	4	1,784	0.22%
2022/07/05	1	255.00	4	256.75	255.50	-3	1,722	-0.17%
2022/07/01	3	254.17	0	0.00	245.00	3	1,619	0.19%
2022/06/30	3	269.17	3	270.67	266.00	0	1,522	0.00%
2022/06/29	0	0.00	7	250.79	261.50	-7	1,229	-0.57%
2022/06/28	9	244.22	15	247.20	238.00	-6	1,088	-0.55%
2022/06/27	3	239.00	3	240.50	243.00	0	1,009	0.00%
2022/06/24	7	236.07	1.5	235.33	237.00	5.5	954	0.58%
2022/06/23	2	238.75	6	249.00	245.00	-4	894	-0.45%
2022/06/22	5	240.50	4	251.25	244.00	1	798	0.13%
2022/06/21	5	231.90	4	235.50	244.50	1	636	0.16%
2022/06/20	7	242.36	7	248.43	222.50	0	555	0.00%
2022/06/17	4	229.50	2	231.50	239.00	2	427	0.47%
2022/06/16	2	225.00	3.1	226.13	219.50	-1.1	353	-0.31%
2022/06/15	0.1	210.00	0.5	210.00	210.00	-0.4	268	-0.17%
2022/06/14	0	0.00	1	193.00	191.00	-1	225	-0.44%
2022/05/27	0	0.00	1	159.50	160.50	-1	191	-0.52%
2022/05/16	0	0.00	1	161.00	161.00	-1	185	-0.54%
2022/05/13	1	156.50	0	0.00	154.50	1	182	0.55%
2022/05/04	1	150.00	0	0.00	148.50	1	174	0.57%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/13	0	0.00	0	173.50	172.50	0	224	0.00%
2022/04/01	1	176.50	0	0.00	175.50	1	230	0.43%
2022/02/25	0	0.00	1	176.50	179.00	-1	245	-0.41%
2022/01/18	0.3	185.00	0	0.00	182.00	0.3	298	0.10%
2022/01/14	0	184.00	0	0.00	184.00	0	293	0.00%
2021/12/30	0	0.00	1	184.50	184.00	-1	270	-0.37%
2021/12/23	0	0.00	0.2	187.50	186.00	-0.2	280	-0.09%
2021/11/23	1	199.00	0	0.00	199.50	1	428	0.23%
2021/11/15	0	0.00	0	204.50	203.50	0	433	0.00%
2021/11/12	0	0.00	2	205.00	202.50	-2	438	-0.46%
2021/11/11	0	0.00	0.4	212.50	209.00	-0.4	430	-0.09%
2021/10/28	1	205.00	0	0.00	211.50	1	460	0.22%
2021/10/27	1	206.50	0	0.00	204.50	1	458	0.22%
2021/10/15	1	205.00	1	206.00	205.50	0	550	0.00%
2021/10/14	0	0.00	1	207.50	207.50	-1	567	-0.18%
2021/09/30	2	218.25	0	0.00	219.00	2	566	0.35%
2021/09/28	1	222.50	0	0.00	223.00	1	570	0.18%
2021/09/22	1	216.00	0	0.00	216.50	1	591	0.17%
2021/09/17	3	222.00	0	0.00	221.50	3	608	0.49%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/13	1	230.00	0	0.00	229.00	1	625	0.16%
2021/09/10	2	233.50	0	0.00	233.00	2	639	0.31%
2021/09/06	0	0.00	8.1	298.85	303.00	-8.1	596	-1.36%
2021/09/03	0.1	288.00	0	0.00	296.50	0.1	574	0.01%
2021/09/02	0.1	288.50	0	0.00	287.50	0.1	561	0.02%
2021/09/01	0.1	297.46	0	0.00	295.50	0.1	554	0.02%
2021/08/31	0	292.50	0	0.00	294.00	0	545	0.01%
2021/08/30	0.1	292.00	0	0.00	286.50	0.1	540	0.02%
2021/08/26	0.1	287.00	0	0.00	289.50	0.1	524	0.02%
2021/08/19	1.7	273.21	0	0.00	254.50	1.7	568	0.30%
2021/08/16	2	270.75	0	0.00	267.00	2	570	0.35%
2021/08/13	0	0.00	2	277.75	277.00	-2	625	-0.32%
2021/08/12	2	270.00	0	0.00	270.00	2	667	0.30%
2021/08/10	1	276.00	0	0.00	276.00	1	737	0.14%
2021/08/06	0	0.00	0.1	288.33	285.50	-0.1	799	-0.02%
2021/07/30	2	278.50	0	0.00	277.00	2	867	0.23%
2021/07/23	3	277.00	0	0.00	277.50	3	901	0.33%
2021/07/22	2.2	282.99	0	0.00	281.50	2.2	910	0.25%
2021/07/21	0	0.00	6	307.67	311.00	-6	909	-0.66%
2021/07/20	0	0.00	1	289.50	283.00	-1	883	-0.11%
2021/06/30	1	287.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	0	0.00	2	284.50	285.00	-2	1,161	-0.17%
2021/06/28	1	279.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	285.50	1	290.50	289.50	0	1,153	0.00%
2021/06/17	1	273.50	2	274.25	276.00	-1	1,102	-0.09%
2021/06/16	1	266.00	0	0.00	260.00	1	1,082	0.09%
2021/06/04	0	0.00	1	260.00	254.50	-1	1,132	-0.09%
2021/06/03	1	256.00	2	253.25	254.00	-1	1,132	-0.09%
2021/06/02	2	243.00	0	0.00	248.50	2	1,134	0.18%
2021/05/28	3	262.67	0	0.00	260.00	3	1,102	0.27%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/20	1	333.50	2	333.75	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	2.2	298.27	308.50	-2.2	972	-0.23%
2021/05/18	2	283.25	1	292.00	280.50	1	925	0.11%
2021/05/17	0	0.00	4	276.00	282.00	-4	902	-0.44%
2021/05/14	0	0.00	16	256.50	256.50	-16	846	-1.89%
2021/05/10	1	254.50	4	262.75	254.00	-3	788	-0.38%
2021/05/06	2	243.00	0	0.00	243.00	2	816	0.25%
2021/05/04	3	255.50	0	0.00	244.00	3	847	0.35%
2021/05/03	0	0.00	9	261.28	255.00	-9	823	-1.09%
2021/04/29	3	251.67	0	0.00	251.50	3	811	0.37%
2021/04/28	0	0.00	1	264.00	255.50	-1	804	-0.12%
2021/04/27	0	0.00	5	256.70	258.00	-5	794	-0.63%
2021/04/22	0	0.00	2	231.25	227.00	-2	780	-0.26%
2021/04/21	1	235.00	0	0.00	232.50	1	782	0.13%
2021/04/19	3	238.00	0	0.00	237.50	3	815	0.37%
2021/04/16	3	242.00	0	0.00	241.50	3	830	0.36%
2021/04/15	5	244.00	0	0.00	245.00	5	834	0.60%
2021/04/14	0.2	248.00	0	0.00	250.50	0.2	823	0.02%
2021/04/13	11	251.64	1	255.50	249.00	10	805	1.24%
2021/04/08	1	230.50	0	0.00	229.00	1	719	0.14%
2021/04/07	1	227.50	3	246.50	229.50	-2	710	-0.28%
2021/04/06	3	235.00	0	0.00	235.00	3	680	0.44%
2021/04/01	1	204.00	4.6	201.48	214.00	-3.6	641	-0.56%
2021/03/31	10	193.90	0	0.00	197.50	10	590	1.69%
2021/03/10	0	0.00	2	199.25	198.50	-2	638	-0.31%
2021/02/23	0	0.00	1	187.00	187.00	-1	643	-0.16%
2021/02/22	1	193.50	0	0.00	192.50	1	643	0.16%
2021/02/17	1	184.00	0	0.00	188.00	1	638	0.16%
2021/02/03	0	0.00	2	175.50	175.50	-2	643	-0.31%
2021/01/28	0	0.00	1	189.00	190.00	-1	692	-0.14%
2021/01/18	0	0.00	1	159.00	169.50	-1	779	-0.13%
2021/01/14	3	166.83	1	166.50	167.00	2	854	0.23%
2021/01/13	1	171.00	4	172.50	169.50	-3	843	-0.36%
2021/01/12	6	172.50	0	0.00	168.50	6	851	0.70%
2021/01/11	1	197.00	1	206.00	183.50	0	803	0.00%
2021/01/08	0	0.00	2	195.00	196.00	-2	781	-0.26%
2021/01/06	1	186.00	0	0.00	186.50	1	769	0.13%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2020/12/28	1	197.50	1	199.50	201.00	0	742	0.00%
2020/12/25	1	203.00	0	0.00	200.50	1	736	0.14%
2020/12/21	1	207.00	2	207.00	210.00	-1	721	-0.14%
2020/12/18	2	198.25	3	197.33	199.00	-1	711	-0.14%
2020/12/17	6	190.75	6	192.50	193.00	0	699	0.00%
2020/12/16	3	187.50	3	189.00	187.00	0	683	0.00%
2020/12/15	1	178.00	0	0.00	177.50	1	673	0.15%
2020/12/11	1	177.50	0	0.00	181.00	1	683	0.15%
2020/12/03	1	198.50	1	203.00	192.00	0	691	0.00%
2020/12/02	1	187.00	1	185.00	193.50	0	677	0.00%
2020/11/27	0	0.00	2	176.00	176.50	-2	679	-0.29%
2020/11/26	0	0.00	1	174.50	173.50	-1	681	-0.15%
2020/11/25	1	172.50	0	0.00	173.00	1	687	0.15%
2020/11/20	2	179.00	0	0.00	177.00	2	691	0.29%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/18	1	172.00	0	0.00	174.00	1	689	0.15%
2020/11/13	1	171.50	1	177.00	179.50	0	676	0.00%
2020/11/10	0	0.00	1	188.00	182.50	-1	656	-0.15%
2020/11/09	1	185.50	0	0.00	185.50	1	649	0.15%
2020/11/04	1	243.00	0	0.00	233.00	1	586	0.17%
2020/10/27	4	229.50	4	231.38	232.50	0	463	0.00%
2020/10/26	1	223.50	1	226.00	226.50	0	427	0.00%
2020/10/22	0	0.00	1	199.00	201.50	-1	342	-0.29%
2020/10/19	0	0.00	1	178.00	178.50	-1	278	-0.36%
2020/09/23	0	0.00	20	172.25	172.50	-20	328	-6.09%
2020/09/17	0	0.00	6	178.92	178.00	-6	340	-1.76%
2020/09/16	5	179.50	3	179.50	179.50	2	342	0.58%
2020/09/15	3	177.83	1	176.50	178.50	2	341	0.58%
2020/09/11	0	0.00	3	170.00	172.00	-3	361	-0.83%
2020/09/09	0	0.00	6	170.50	171.50	-6	375	-1.60%
2020/09/07	2	173.25	0	0.00	172.50	2	386	0.52%
2020/09/04	0	0.00	1	165.00	167.50	-1	398	-0.25%
2020/09/02	17	163.82	0	0.00	163.00	17	466	3.64%
2020/09/01	10	162.70	0	0.00	163.00	10	508	1.97%
2020/08/31	0	0.00	1	163.50	164.00	-1	513	-0.19%
2020/08/28	0	0.00	1	161.50	160.50	-1	507	-0.20%
2020/08/27	2	162.25	1	165.50	160.50	1	506	0.20%
2020/08/14	0	0.00	1	149.00	147.50	-1	504	-0.20%
2020/08/12	0	0.00	1	150.00	148.00	-1	505	-0.20%
2020/08/05	0	0.00	1	156.00	157.00	-1	513	-0.19%
2020/08/04	1	150.50	0	0.00	152.00	1	515	0.19%
2020/08/03	0	0.00	1	150.00	149.50	-1	519	-0.19%
2020/07/08	0	0.00	9	174.17	173.00	-9	545	-1.65%
2020/07/06	5	174.20	0	0.00	173.50	5	550	0.91%
2020/07/03	8	177.00	3	178.00	178.50	5	549	0.91%
2020/07/02	2	175.75	0	0.00	178.50	2	542	0.37%
2020/06/29	0	0.00	1	177.50	177.50	-1	527	-0.19%
2020/06/24	4.3	173.22	3	174.50	174.50	1.3	524	0.25%
2020/06/22	1	170.50	2	173.25	170.50	-1	523	-0.19%
2020/06/19	6	174.50	4	177.00	172.50	2	525	0.38%
2020/06/18	1	170.00	1	171.50	171.50	0	505	0.00%
2020/06/16	0	0.00	4	163.50	161.00	-4	489	-0.82%
2020/06/15	5	162.00	10	163.40	163.50	-5	500	-1.00%
2020/06/12	6	157.58	10	159.15	161.50	-4	504	-0.79%
2020/06/11	8	169.81	2	170.00	162.00	6	512	1.17%
2020/06/10	3	169.50	13	171.81	170.00	-10	506	-1.97%
2020/06/09	15	177.97	8	179.38	172.00	7	518	1.35%
2020/06/08	15	167.00	8	165.56	171.50	7	481	1.45%
2020/05/21	0	0.00	1	147.50	148.00	-1	613	-0.16%
2020/05/20	0	0.00	3	147.67	148.00	-3	632	-0.47%
2020/05/14	3	149.17	0	0.00	147.50	3	675	0.44%
2020/04/30	0	0.00	1	148.50	148.50	-1	666	-0.15%
2020/04/29	1	146.50	1	147.50	147.50	0	667	0.00%
2020/04/28	1	146.50	1	146.50	146.50	0	671	0.00%
2020/04/27	1	144.00	1	146.00	146.50	0	676	0.00%
2020/04/23	1	147.00	1	146.00	144.50	0	685	0.00%
2020/04/22	2	144.75	2	145.00	144.00	0	683	0.00%
2020/04/21	3	144.67	0	0.00	142.00	3	680	0.44%
2020/04/20	3	146.17	4	147.63	148.00	-1	677	-0.15%
2020/04/17	1	143.50	5	144.20	143.00	-4	675	-0.59%
2020/04/16	6	144.17	0	0.00	142.50	6	675	0.89%
2020/04/15	2	143.25	0	0.00	142.50	2	672	0.30%
2020/04/14	0	0.00	1	141.00	141.00	-1	672	-0.15%
2020/04/13	2	140.00	1	141.50	140.00	1	665	0.15%
2020/04/10	2	139.00	2	140.25	142.00	0	662	0.00%
2020/04/09	0	0.00	1	141.00	139.00	-1	661	-0.15%
2020/04/08	2	140.25	2	140.25	140.00	0	655	0.00%
2020/04/06	1	133.50	1	135.00	134.50	0	656	0.00%
2020/04/01	1	132.00	1	132.50	132.50	0	656	0.00%
2020/03/27	2	133.75	0	0.00	130.00	2	654	0.31%
2020/03/26	1	131.50	9	129.67	133.50	-8	649	-1.23%
2020/03/25	8	130.63	1	132.50	132.50	7	646	1.08%
2020/03/19	1	109.00	0	0.00	108.00	1	634	0.16%
2020/03/17	1	127.50	3	131.83	128.00	-2	621	-0.32%
2020/03/16	1	148.00	0	0.00	138.50	1	600	0.17%
2020/03/13	1	142.50	0	0.00	150.00	1	578	0.17%
2020/03/12	0	0.00	1.1	157.29	157.50	-1.1	547	-0.21%
2020/03/11	0.1	163.00	0	0.00	163.00	0.1	522	0.03%
2020/03/09	0	0.00	2	152.00	149.00	-2	451	-0.44%
2020/03/02	1	157.50	1	157.50	154.00	0	424	0.00%
2020/02/27	2	166.00	0	0.00	162.50	2	413	0.48%
2020/02/26	1	163.00	2	168.50	163.00	-1	402	-0.25%
2020/02/25	1	163.50	0	0.00	170.00	1	388	0.26%
2020/02/21	1	163.50	1	165.00	163.00	0	365	0.00%
2020/02/19	3	157.50	2	158.75	160.50	1	325	0.31%
2020/02/18	1	150.00	0	0.00	149.50	1	308	0.32%
2020/02/14	0	0.00	10	147.25	151.00	-10	333	-3.00%
2020/02/06	2	155.00	1	156.50	155.00	1	346	0.29%
2020/02/05	10	153.00	1	153.00	152.00	9	341	2.64%
2020/02/04	1	150.50	1	151.50	150.00	0	343	0.00%
2020/01/17	1	150.50	0	0.00	150.00	1	353	0.28%
2020/01/16	0	0.00	1	145.50	145.50	-1	354	-0.28%
2020/01/15	1	147.00	0	0.00	146.50	1	360	0.28%
2020/01/14	0	0.00	2	150.75	149.00	-2	361	-0.55%
2020/01/13	0	0.00	1	150.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	1	142.50	146.00	-1	371	-0.27%
2020/01/09	0	0.00	2	141.50	140.50	-2	377	-0.53%
2020/01/07	1	142.50	0	0.00	142.50	1	416	0.24%
2020/01/06	1	144.50	1	146.50	144.00	0	455	0.00%
2020/01/03	1	145.50	0	0.00	145.00	1	466	0.21%
2019/12/31	0	0.00	1	143.00	142.50	-1	505	-0.20%
2019/12/30	4	145.38	1	145.50	145.00	3	523	0.57%
2019/12/26	2	149.50	0	0.00	149.00	2	590	0.34%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/17	0	0.00	1	152.50	151.50	-1	699	-0.14%
2019/12/16	1	149.50	0	0.00	148.50	1	755	0.13%
2019/11/22	0	0.00	4	163.75	167.00	-4	839	-0.48%
2019/11/21	3	163.67	0	0.00	162.00	3	828	0.36%
2019/11/18	0	0.00	4	160.88	160.00	-4	845	-0.47%
2019/11/15	0	0.00	7	160.43	158.50	-7	859	-0.81%
2019/11/14	16	164.22	8	163.38	160.50	8	861	0.93%
2019/11/13	1	163.50	1	163.00	162.50	0	842	0.00%
2019/11/12	0	0.00	3	159.50	160.00	-3	841	-0.36%
2019/11/11	3	158.83	0	0.00	157.00	3	843	0.36%
2019/11/07	0	0.00	1	161.00	162.00	-1	854	-0.12%
2019/11/06	0	0.00	1	160.00	159.00	-1	862	-0.12%
2019/11/05	0	0.00	4	158.25	158.00	-4	870	-0.46%
2019/11/04	0	0.00	1	157.00	154.50	-1	887	-0.11%
2019/11/01	1	152.50	1	154.50	154.50	0	909	0.00%
2019/10/31	3	157.83	2	158.25	157.50	1	923	0.11%
2019/10/30	3	165.17	2	164.25	162.50	1	953	0.10%
2019/10/29	3	162.67	5	162.90	162.00	-2	989	-0.20%
2019/10/24	2	161.50	3	161.17	160.00	-1	1,059	-0.09%
2019/10/23	0	0.00	2	161.00	161.50	-2	1,061	-0.19%
2019/10/22	0	0.00	2	161.25	160.00	-2	1,066	-0.19%
2019/10/21	1	160.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	3	160.00	11	159.36	163.00	-8	1,097	-0.73%
2019/10/17	2	156.00	5	158.90	156.00	-3	1,098	-0.27%
2019/10/16	3	156.33	3	161.33	157.00	0	1,102	0.00%
2019/10/15	12	163.50	7	165.14	160.00	5	1,094	0.46%
2019/10/14	16	165.66	20	168.25	167.50	-4	1,072	-0.37%
2019/10/09	8	183.38	9	186.22	182.00	-1	1,050	-0.10%
2019/10/08	43	188.94	31	190.31	187.00	12	1,040	1.15%
2019/10/07	9	183.33	17	185.59	183.50	-8	1,011	-0.79%
2019/10/04	24	185.10	17	185.76	183.50	7	1,007	0.69%
2019/10/03	30	182.67	28	184.98	181.00	2	987	0.20%
2019/10/02	31	179.98	35	177.76	187.00	-4	965	-0.41%
2019/10/01	13	170.73	2	169.50	171.50	11	939	1.17%
2019/09/27	8	163.56	8	165.44	169.00	0	934	0.00%
2019/09/26	5	166.70	10	171.65	165.50	-5	933	-0.54%
2019/09/25	6	174.00	11	176.50	171.50	-5	921	-0.54%
2019/09/24	6	172.67	11	176.09	173.50	-5	911	-0.55%
2019/09/23	30	176.78	23	176.61	176.00	7	896	0.78%
2019/09/20	11	168.23	14	169.46	169.50	-3	863	-0.35%
2019/09/19	29	167.03	45	167.04	170.00	-16	841	-1.90%
2019/09/18	45	158.67	21	158.07	160.50	24	783	3.06%
2019/09/17	4	151.88	0	0.00	151.50	4	751	0.53%
2019/09/16	0	0.00	2	151.75	152.50	-2	753	-0.27%
2019/09/12	0	0.00	3	151.83	150.50	-3	759	-0.40%
2019/09/11	0	0.00	4	151.88	150.50	-4	758	-0.53%
2019/09/10	0	0.00	1	150.00	150.00	-1	759	-0.13%
2019/09/09	18	153.44	8	154.56	152.50	10	753	1.33%
2019/09/06	2	147.50	1.2	148.09	146.00	0.8	729	0.11%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/03	0	0.00	4	151.50	149.50	-4	720	-0.55%
2019/08/30	6	151.50	10	154.50	149.50	-4	714	-0.56%
2019/08/29	8	152.56	6	152.25	151.00	2	707	0.28%
2019/08/28	4	148.00	0	0.00	149.00	4	697	0.57%
2019/08/26	0	0.00	1	150.50	149.00	-1	691	-0.14%
2019/08/23	1	152.50	4	153.25	152.00	-3	691	-0.43%
2019/08/22	1	151.50	3	156.00	150.50	-2	684	-0.29%
2019/08/21	6	157.58	3	157.33	154.00	3	679	0.44%
2019/08/20	9	153.56	6	154.75	155.00	3	664	0.45%
2019/08/19	2	147.50	2	149.50	149.00	0	648	0.00%
2019/08/15	0	0.00	1	142.00	141.50	-1	641	-0.16%
2019/08/14	1	145.50	2	149.25	143.50	-1	639	-0.16%
2019/08/13	3	145.67	5	148.30	145.50	-2	636	-0.31%
2019/08/12	3	146.67	0	0.00	144.50	3	634	0.47%
2019/08/08	4	150.38	4	152.50	149.00	0	642	0.00%
2019/08/07	4	154.25	4	153.50	152.00	0	652	0.00%
2019/08/06	9	145.44	17	147.38	148.00	-8	636	-1.26%
2019/08/05	10	148.55	3	148.17	144.00	7	621	1.13%
2019/08/02	8	158.25	7	160.79	157.00	1	597	0.17%
2019/08/01	15	163.33	12	165.50	159.50	3	578	0.52%
2019/07/31	9	155.67	18	153.64	161.00	-9	534	-1.68%
2019/07/30	14	209.00	0	0.00	193.50	14	493	2.84%
2019/07/29	3	206.83	12	205.71	215.00	-9	461	-1.95%
2019/07/26	11	193.00	11	195.05	195.50	0	435	0.00%
2019/07/25	1	188.50	0	0.00	187.50	1	420	0.24%
2019/07/24	2	189.00	4	186.50	187.00	-2	411	-0.49%
2019/07/23	2	182.50	2	182.00	184.00	0	407	0.00%
2019/07/22	6	182.33	2	182.00	181.00	4	401	1.00%
2019/07/19	7	175.14	7	176.29	178.50	0	372	0.00%
2019/07/18	6	170.17	1	172.00	172.00	5	358	1.40%
2019/07/17	0	0.00	3	164.50	167.00	-3	344	-0.87%
2019/07/16	2	162.50	2	163.75	165.50	0	340	0.00%
2019/07/15	6	159.58	3	160.83	164.00	3	334	0.90%
2019/07/11	1	159.00	1	161.00	153.50	0	319	0.00%
2019/07/10	2	155.00	4	155.63	156.00	-2	311	-0.64%
2019/07/09	0	0.00	1	152.50	151.50	-1	308	-0.32%
2019/07/08	4	152.25	5	153.00	151.50	-1	306	-0.33%
2019/07/05	7	154.57	4	156.25	155.50	3	299	1.00%
2019/07/04	2	150.00	5	150.80	150.50	-3	295	-1.02%
2019/07/03	11	150.09	6	151.67	149.50	5	297	1.68%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/06/03	1	143.00	1	143.50	142.50	0	433	0.00%
2019/05/31	0	0.00	3	145.17	144.50	-3	438	-0.68%
2019/05/30	4	144.38	0	0.00	144.50	4	440	0.91%
2019/05/15	0	0.00	1	148.00	149.00	-1	510	-0.20%
2019/04/17	0	0.00	5	143.00	141.00	-5	471	-1.06%
2019/04/15	0	0.00	2	142.25	141.00	-2	474	-0.42%
2019/04/12	0	0.00	2	141.25	141.00	-2	476	-0.42%
2019/04/11	4	140.00	1	142.50	139.50	3	485	0.62%
2019/04/10	6	144.42	0	0.00	142.00	6	481	1.25%
2019/04/03	0	0.00	1	138.50	141.00	-1	461	-0.22%
2019/04/02	1	140.00	0	0.00	137.00	1	454	0.22%
2019/03/28	0	0.00	9	148.00	141.00	-9	428	-2.10%
2019/03/27	19	142.45	10	141.45	145.50	9	366	2.46%
2019/03/26	3	131.17	3	132.00	132.50	0	330	0.00%
2019/03/15	0	0.00	1	126.00	125.50	-1	327	-0.31%
2019/03/13	1	127.50	0	0.00	127.00	1	329	0.30%
2019/03/11	0	0.00	1	128.50	127.50	-1	326	-0.31%
2019/03/08	1	126.00	0	0.00	127.00	1	331	0.30%
2019/03/06	1	129.50	6	130.08	130.00	-5	336	-1.49%
2019/03/05	1	129.50	0	0.00	126.50	1	334	0.30%
2019/03/04	3	125.83	0	0.00	129.00	3	334	0.90%
2019/02/26	0	0.00	1	125.50	123.50	-1	336	-0.30%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/21	2	127.50	1	127.50	127.50	1	370	0.27%
2019/02/19	0	0.00	4	129.50	128.00	-4	367	-1.09%
2019/02/18	5	130.00	19	136.29	129.00	-14	370	-3.78%
2019/02/15	19	129.87	2	129.75	130.00	17	358	4.74%
2019/02/14	1	121.00	1	118.50	118.50	0	339	0.00%
2019/02/13	1	120.00	1	121.50	120.00	0	342	0.00%
2019/01/23	0	0.00	5	116.20	116.00	-5	367	-1.36%
2019/01/07	0	0.00	1	119.50	116.50	-1	359	-0.28%
2019/01/04	0	0.00	4	117.63	118.50	-4	356	-1.12%
2019/01/03	8	118.25	3	118.83	116.00	5	356	1.40%
2018/12/25	1	107.00	0	0.00	108.50	1	349	0.29%
2018/12/22	2	109.00	1	109.50	108.00	1	347	0.29%
2018/12/20	2	113.00	0	0.00	113.00	2	342	0.58%
2018/12/19	0	0.00	2	114.50	114.50	-2	343	-0.58%
2018/12/11	0	0.00	0	114.50	114.50	0	336	-0.01%
2018/12/06	2	114.00	0	0.00	113.50	2	355	0.56%
2018/12/03	0	0.00	2	123.50	122.00	-2	355	-0.56%
2018/11/30	5	120.50	3	121.50	119.50	2	349	0.57%
2018/11/28	1	118.00	2	118.00	118.00	-1	342	-0.29%
2018/11/27	0	0.00	1	116.50	115.50	-1	339	-0.29%
2018/11/26	0	0.00	3	115.67	116.00	-3	339	-0.88%
2018/11/23	1	113.50	2	117.50	113.50	-1	344	-0.29%
2018/11/22	2	123.50	6	126.00	118.00	-4	339	-1.18%
2018/11/21	13	124.81	3	123.50	124.50	10	331	3.02%
2018/11/20	2	122.75	0	0.00	120.50	2	318	0.63%
2018/11/15	0	0.00	3	120.83	118.00	-3	306	-0.98%
2018/11/14	4	119.98	12	121.50	118.00	-8	301	-2.64%
2018/11/13	28	121.86	23	122.00	125.00	5	285	1.75%
2018/11/12	9	121.28	8	121.31	120.00	1	278	0.36%
2018/11/09	12	118.29	6	120.00	120.50	6	276	2.17%
2018/11/08	1	114.50	9	116.33	117.50	-8	274	-2.92%
2018/11/07	2	108.00	0	0.00	108.00	2	266	0.75%
2018/11/02	0	0.00	1	104.00	101.50	-1	315	-0.32%
2018/11/01	1	102.50	0	0.00	103.00	1	340	0.29%
2018/10/17	0	0.00	1	105.50	100.50	-1	489	-0.20%
2018/10/16	1	102.50	0	0.00	101.50	1	489	0.20%
2018/10/08	3	106.50	0	0.00	106.50	3	517	0.58%
2018/10/02	2	115.00	3	115.17	114.50	-1	567	-0.18%
2018/10/01	1	112.00	0	0.00	112.50	1	567	0.18%
2018/09/28	0	0.00	1	112.00	110.50	-1	568	-0.18%
2018/09/27	2	112.00	1	112.50	111.00	1	570	0.18%
2018/09/18	3	114.83	0	0.00	112.50	3	573	0.52%
2018/09/14	0	0.00	4	122.75	119.50	-4	573	-0.70%
2018/09/13	4	116.75	3	116.50	119.50	1	571	0.18%
2018/09/04	0	0.00	1	118.00	119.00	-1	563	-0.18%
2018/08/31	2	119.00	4	120.88	119.50	-2	568	-0.35%
2018/08/30	8	120.19	8	121.75	120.00	0	567	0.00%
2018/08/28	2	120.25	0	0.00	118.00	2	565	0.35%
2018/08/27	0	0.00	3	120.83	120.00	-3	575	-0.52%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/23	1	121.50	2	122.25	120.50	-1	590	-0.17%
2018/08/22	3	123.33	4	124.00	122.50	-1	589	-0.17%
2018/08/21	3	122.67	2	120.50	121.50	1	585	0.17%
2018/08/20	0	0.00	2	121.00	117.50	-2	584	-0.34%
2018/08/17	3	126.00	6	126.75	120.50	-3	583	-0.51%
2018/08/16	4	121.00	6	122.33	123.50	-2	579	-0.35%
2018/08/15	2	126.25	21	129.60	125.00	-19	576	-3.30%
2018/08/14	15	123.53	20	124.13	126.50	-5	570	-0.88%
2018/08/13	11	119.82	3	120.33	120.00	8	569	1.40%
2018/08/10	5	131.80	24	135.29	130.00	-19	557	-3.41%
2018/08/09	10	133.40	6	134.75	132.50	4	568	0.70%
2018/08/08	29	145.19	41.2	151.00	141.50	-12.2	551	-2.21%
2018/08/07	80	153.27	76	150.45	148.50	4	522	0.76%
2018/08/06	13	139.85	3	141.50	141.00	10	489	2.04%
2018/08/03	10	142.70	14	145.43	142.00	-4	484	-0.83%
2018/08/02	26	141.00	5.3	144.25	140.50	20.7	480	4.31%
2018/08/01	7	143.50	27	145.35	143.00	-20	472	-4.23%
2018/07/31	49	151.09	9	155.72	142.00	40	469	8.52%
2018/07/30	18	155.08	29	158.93	157.00	-11	454	-2.42%
2018/07/27	15	159.53	2	163.75	157.50	13	451	2.88%
2018/07/26	0	0.00	8	143.56	151.50	-8	442	-1.81%
2018/07/25	7	138.93	9	135.06	138.00	-2	438	-0.46%
2018/07/24	8	129.13	11	127.36	132.00	-3	438	-0.68%
2018/07/23	1	121.50	0	0.00	122.00	1	449	0.22%
2018/07/20	1	127.50	21	128.83	128.00	-20	467	-4.28%
2018/07/19	17	126.91	5	127.00	125.00	12	488	2.46%
2018/07/18	10	134.75	8	138.81	135.50	2	510	0.39%
2018/07/17	17	137.50	15	135.80	138.50	2	507	0.39%
2018/07/16	15	130.90	10	133.05	132.00	5	498	1.00%
2018/07/13	26	135.63	35	136.86	134.50	-9	494	-1.82%
2018/07/12	18	129.25	21	124.40	130.00	-3	469	-0.64%
2018/07/11	39	121.64	25	123.44	118.50	14	461	3.04%
2018/07/10	6	116.75	6	117.17	117.00	0	453	0.00%
2018/07/09	7	115.50	4	113.13	115.50	3	451	0.66%
2018/07/06	1	103.50	0	0.00	105.00	1	450	0.22%
2018/07/04	0	0.00	2	113.00	109.50	-2	455	-0.44%
2018/07/03	1	115.00	0	0.00	113.00	1	472	0.21%
2018/07/02	5	115.30	0	0.00	115.00	5	492	1.02%
2018/06/29	0	0.00	3	116.83	119.00	-3	504	-0.60%
2018/06/28	3	114.33	0	0.00	113.50	3	510	0.59%
2018/06/27	1	117.00	2	120.00	117.00	-1	529	-0.19%
2018/06/26	2	114.75	0	0.00	119.50	2	535	0.37%
2018/06/25	1	119.00	0	0.00	118.00	1	547	0.18%
2018/06/22	1	132.00	10	128.75	123.50	-9	558	-1.61%
2018/06/21	10	127.15	6	117.92	127.50	4	564	0.71%
2018/06/20	5	115.40	0	0.00	116.00	5	568	0.88%
2018/06/19	1	117.50	0	0.00	117.00	1	580	0.17%
2018/06/15	1	121.00	2	123.00	120.50	-1	594	-0.17%
2018/06/14	1	120.50	1	124.50	121.50	0	609	0.00%
2018/06/13	1	123.50	6	126.00	123.00	-5	617	-0.81%
2018/06/12	5	123.60	2	126.25	124.00	3	620	0.48%
2018/06/11	2	127.50	15	131.57	127.00	-13	625	-2.08%
2018/06/08	5	126.70	1	130.00	128.50	4	635	0.63%
2018/06/07	8	129.69	8	133.56	130.50	0	641	0.00%
2018/06/06	3	126.50	1	132.00	128.00	2	656	0.30%
2018/06/05	11	129.05	3	133.50	129.00	8	669	1.20%
2018/06/04	3	133.50	2	139.00	132.00	1	676	0.15%
2018/06/01	2	128.75	12	127.96	128.50	-10	669	-1.49%
2018/05/31	12	122.33	16	115.97	123.00	-4	659	-0.61%
2018/05/30	1	110.00	0	0.00	112.00	1	652	0.15%
2018/05/29	4	110.00	2	114.00	112.00	2	650	0.31%
2018/05/28	6	110.25	2	112.75	109.00	4	645	0.62%
2018/05/25	5	116.80	0	0.00	115.00	5	640	0.78%
2018/05/24	1	121.50	0	0.00	121.00	1	633	0.16%
2018/05/23	2	123.50	6	127.17	124.00	-4	629	-0.64%
2018/05/22	6	125.33	12	124.00	125.00	-6	624	-0.96%
2018/05/21	7	123.57	0	0.00	121.00	7	617	1.13%
2018/05/18	6	132.17	14	135.18	130.50	-8	608	-1.31%
2018/05/17	15	134.80	23	149.00	138.00	-8	597	-1.34%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/14	23	116.50	0	0.00	116.50	23	569	4.04%
2018/05/11	0	0.00	2	111.00	106.00	-2	565	-0.35%
2018/05/10	1	107.50	13	109.04	107.00	-12	561	-2.14%
2018/05/09	5	106.80	1	108.00	105.50	4	556	0.72%
2018/05/08	10	112.00	12	112.42	112.00	-2	550	-0.36%
2018/05/07	1	105.50	0	0.00	107.50	1	541	0.18%
2018/05/04	12	111.25	15	115.70	114.00	-3	533	-0.56%
2018/05/03	6	124.08	0	0.00	121.00	6	519	1.16%
2018/05/02	7	131.50	4	129.63	134.00	3	505	0.59%
2018/04/30	2	125.75	8	129.81	127.00	-6	496	-1.21%
2018/04/27	12	132.54	3	137.00	132.50	9	487	1.85%
2018/04/26	3	142.50	6	140.92	134.50	-3	472	-0.63%
2018/04/25	5	134.00	5	132.50	147.50	0	451	0.00%
2018/04/24	5	132.70	1	124.50	134.50	4	425	0.94%
2018/04/23	1	120.00	7	123.93	122.50	-6	393	-1.52%
2018/04/20	3	121.50	0	0.00	122.50	3	389	0.77%
2018/04/19	4	123.63	2	124.00	123.00	2	386	0.52%
2018/04/18	2	119.75	0	0.00	123.00	2	383	0.52%
2018/04/12	0	0.00	5	122.30	118.00	-5	368	-1.36%
2018/04/11	5	116.40	3	119.00	123.00	2	365	0.55%
2018/04/10	1	120.50	0	0.00	120.00	1	356	0.28%
2018/04/09	2	121.00	5	131.00	133.00	-3	355	-0.84%
2018/04/03	5	127.50	11	118.36	127.50	-6	336	-1.78%
2018/04/02	10	112.90	2	112.00	116.00	8	314	2.54%
2018/03/31	1	107.00	0	0.00	105.50	1	300	0.33%
2018/03/30	0	0.00	3	109.67	110.00	-3	291	-1.03%
2018/03/29	0	0.00	8	103.00	108.50	-8	268	-2.98%
2018/03/28	9	91.10	0	0.00	99.00	9	259	3.47%
2018/03/27	0	0.00	2	91.00	90.00	-2	245	-0.81%
2018/03/26	3	86.53	1	84.30	89.60	2	238	0.84%
2018/03/23	1	72.50	0	0.00	81.50	1	223	0.45%
2018/03/21	0	0.00	14	83.58	81.50	-14	198	-7.06%
2018/03/20	14	75.94	0	0.00	78.60	14	181	7.71%
2018/03/15	0	0.00	3	65.20	65.30	-3	145	-2.06%
2018/03/14	3	64.10	8	65.48	66.10	-5	136	-3.67%
2018/03/13	8	62.65	0	0.00	63.40	8	120	6.63%
2018/03/12	0	0.00	12	60.00	61.50	-12	111	-10.74%
2018/03/09	12	58.10	0	0.00	58.10	12	92	13.00%
2018/03/08	0	0.00	6	53.60	52.90	-6	76	-7.85%
2018/03/07	6	50.90	0	0.00	50.90	6	62	9.66%
2018/01/11	0	0.00	2	38.80	38.00	-2	46	-4.29%