芮特-KY (6514)-元大-古亭券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	34	50.60	0	0.00	50.80	34	89	38.12%
2024/10/07	1	50.60	0	0.00	50.60	1	92	1.08%
2024/09/27	5	50.60	0	0.00	50.70	5	93	5.32%
2024/09/26	23	50.65	11	50.90	50.60	12	93	12.89%
2024/09/25	30	50.60	0	0.00	50.60	30	91	32.87%
2024/09/24	1	50.60	0	0.00	50.60	1	90	1.11%
2024/09/23	5	50.60	0	0.00	50.60	5	90	5.54%
2024/09/20	4	50.50	0	0.00	50.60	4	89	4.45%
2024/09/19	28	50.50	0	0.00	50.60	28	89	31.32%
2024/09/18	5	50.50	0	0.00	50.60	5	88	5.67%
2024/09/16	56	50.50	0	0.00	50.60	56	87	63.95%
2024/09/12	32	50.50	2	50.70	50.60	30	87	34.27%
2024/09/11	55	50.50	0	0.00	50.60	55	86	63.73%
2024/09/10	69	50.50	0	0.00	50.50	69	84	81.29%
2024/09/06	44	50.50	5	50.70	50.60	39	88	44.27%
2024/09/05	48	50.50	0	0.00	50.50	48	87	55.17%
2024/09/04	9	50.50	0	0.00	50.50	9	87	10.33%
2024/09/03	48	50.50	0	0.00	50.60	48	86	55.41%
2024/08/30	0	0.00	4	50.75	50.80	-4	85	-4.70%
2024/08/29	0	0.00	11	50.70	50.70	-11	85	-12.84%
2024/08/28	2	50.50	0	0.00	50.60	2	86	2.31%
2024/08/27	1	50.50	9	50.70	50.70	-8	87	-9.20%
2024/08/26	0	0.00	13	50.70	50.70	-13	86	-14.98%
2024/08/22	5	50.40	0	0.00	50.50	5	85	5.83%
2024/08/21	2	50.40	7	50.70	50.60	-5	86	-5.79%
2024/08/20	3	50.40	0	0.00	50.50	3	86	3.48%
2024/08/19	8	50.40	0	0.00	50.50	8	87	9.16%
2024/08/16	24	50.40	2	50.70	50.50	22	94	23.39%
2024/08/15	61	50.40	0	0.00	50.50	61	109	55.63%
2024/08/14	3	50.40	0	0.00	50.50	3	108	2.76%
2024/08/13	3	50.40	0	0.00	50.50	3	108	2.76%
2024/08/09	4	50.30	0	0.00	50.40	4	109	3.67%
2024/08/08	11	50.30	0	0.00	50.30	11	110	9.95%
2024/08/06	23	50.21	0	0.00	50.40	23	109	20.94%
2024/08/05	141	50.30	0	0.00	50.30	141	112	125.65%	大買/鉅額交易
2024/08/02	28	50.40	0	0.00	50.40	28	107	26.11%
2024/08/01	1	50.40	0	0.00	50.40	1	106	0.94%
2024/07/31	4	50.40	0	0.00	50.60	4	106	3.77%
2024/07/16	0	0.00	20	53.50	53.60	-20	102	-19.50%
2024/07/12	57	53.10	38	53.40	53.20	19	97	19.50%
2024/07/10	0	0.00	4	53.50	53.60	-4	94	-4.24%
2024/07/09	4	53.20	79	53.50	53.50	-75	93	-79.93%
2024/07/03	77	53.00	0	0.00	53.00	77	97	78.95%
2024/06/13	28	52.90	0	0.00	52.90	28	102	27.33%
2024/06/12	2	52.90	0	0.00	53.00	2	106	1.87%
2024/06/11	9	52.90	0	0.00	52.90	9	112	7.99%
2024/06/05	1	52.90	0	0.00	53.00	1	115	0.87%
2024/06/04	5	52.90	0	0.00	52.90	5	116	4.29%
2024/06/03	8	52.90	0	0.00	53.00	8	117	6.83%
2024/05/27	2	52.80	0	0.00	52.90	2	120	1.67%
2024/05/23	1	52.80	0	0.00	53.00	1	118	0.84%
2024/05/22	19	52.80	79	53.46	52.90	-60	117	-50.87%
2024/05/21	50	52.80	52	53.59	53.10	-2	111	-1.80%
2024/05/15	3	52.60	0	0.00	53.00	3	94	3.19%
2024/05/09	30	52.69	30	53.33	52.60	0	91	0.00%
2024/05/08	17	52.70	68	53.38	52.70	-51	86	-58.84%
2024/05/03	41	52.40	0	0.00	52.50	41	81	50.33%
2024/04/24	9	52.40	0	0.00	52.50	9	76	11.83%
2024/04/19	5	52.40	0	0.00	52.50	5	73	6.83%
2024/04/18	2	52.40	0	0.00	52.50	2	72	2.75%
2024/04/16	86	52.40	0	0.00	52.50	86	71	119.64%
2024/04/11	165	52.40	0	0.00	52.40	165	67	243.60%	大買/鉅額交易
2024/04/10	27	52.40	0	0.00	52.40	27	62	43.51%
2024/04/09	66	52.48	0	0.00	52.40	66	60	109.97%
2024/04/08	0	52.60	0	0.00	52.50	0	56	0.00%
2024/03/27	10	53.44	27	53.29	53.10	-17	52	-32.11%
2024/03/26	4	52.40	0	0.00	52.40	4	49	8.07%
2024/03/25	10	52.40	0	0.00	52.40	10	48	20.47%
2024/03/21	4	52.30	0	0.00	52.40	4	47	8.34%
2024/03/20	13.1	52.30	0	0.00	52.30	13.1	47	27.62%
2024/03/18	27	52.20	0	0.00	52.20	27	44	60.38%
2024/03/15	53	52.10	0	0.00	52.20	53	42	126.09%
2024/03/14	12	52.00	0	0.00	52.20	12	34	34.52%
2023/05/22	0	58.30	0	0.00	58.40	0	93	0.01%
2022/08/22	0	67.00	0	0.00	66.10	0	239	0.01%
2022/08/03	0	0.00	3	65.30	62.80	-3	241	-1.24%
2022/08/01	3	64.60	0	0.00	63.90	3	243	1.23%
2022/06/16	0	0.00	1	72.50	68.50	-1	769	-0.13%
2022/06/15	1	72.50	0	0.00	69.70	1	765	0.13%
2022/04/14	0	0.00	3	72.10	71.60	-3	887	-0.34%
2022/04/08	0	78.70	0	79.40	78.70	0	881	0.00%
2022/04/07	1	79.77	0	79.10	75.90	1	838	0.12%
2022/04/06	1	77.67	0	78.10	77.60	1	811	0.12%
2022/04/01	1	74.90	0	76.00	75.10	1	780	0.13%
2022/03/30	0	0.00	8	75.14	73.80	-8	736	-1.09%
2022/03/29	0	0.00	11	75.00	75.00	-11	729	-1.51%
2022/03/28	19	76.33	0	78.10	78.50	19	720	2.64%
2022/03/25	0	0.00	2	73.40	73.80	-2	624	-0.32%
2022/03/23	0	63.60	0	0.00	63.60	0	589	0.00%
2022/02/24	0	0.00	1	58.60	57.60	-1	910	-0.11%
2022/02/22	0	0.00	1	60.80	60.30	-1	910	-0.11%
2022/02/18	2	63.00	1	65.60	66.20	1	899	0.11%
2022/02/17	1	63.50	1	62.80	62.10	0	886	0.00%
2022/02/07	1	61.80	1	62.80	64.20	0	959	0.00%
2022/01/25	0	0.00	1	63.10	60.40	-1	974	-0.10%
2022/01/24	2	62.00	1	61.40	63.80	1	985	0.10%
2022/01/21	0	0.00	1	63.00	62.80	-1	1,002	-0.10%
2022/01/20	1	66.60	1	66.20	65.70	0	1,030	0.00%
2022/01/18	2	70.20	0	0.00	67.00	2	1,013	0.20%
2022/01/17	4	69.60	3	70.90	70.90	1	970	0.10%
2022/01/12	1	66.30	0	0.00	66.40	1	942	0.11%
2022/01/11	0	0.00	1	69.20	67.00	-1	938	-0.11%
2022/01/03	1	81.00	0	0.00	81.70	1	869	0.11%
2021/12/21	0	0.00	0	86.00	84.00	0	728	0.00%
2021/12/15	0	0.00	0	90.00	88.40	0	632	0.00%
2021/12/14	0	85.00	0	88.00	85.00	0	598	0.00%
2021/12/09	0	0.00	1	70.80	68.70	-1	423	-0.24%
2021/12/08	0	0.00	1	64.40	64.40	-1	361	-0.28%
2021/12/07	0	0.00	1	58.70	58.60	-1	348	-0.29%
2021/11/29	0	58.30	0	60.20	58.50	0	300	0.00%
2021/11/16	1	57.70	0	0.00	57.20	1	240	0.42%
2021/11/12	1	58.10	0	0.00	56.10	1	214	0.47%
2021/11/10	1	56.80	0	0.00	57.00	1	196	0.51%
2021/11/08	0	0.00	1	57.90	57.50	-1	164	-0.61%
2021/11/01	0	54.29	0	0.00	53.30	0	95	0.02%
2020/07/07	1	72.10	0	0.00	71.50	1	251	0.40%
2020/07/06	0	0.00	2	71.55	72.10	-2	244	-0.82%
2020/07/02	4	69.02	3	69.40	68.20	1	221	0.45%
2020/06/30	1	65.80	0	0.00	66.00	1	200	0.50%
2020/06/08	0	0.00	3	65.20	65.00	-3	193	-1.55%
2020/06/02	9	66.13	6	65.37	64.80	3	196	1.53%
2020/05/28	2	64.25	2	63.10	63.00	0	191	0.00%
2020/02/04	0	0.00	2	59.70	62.90	-2	254	-0.78%
2020/02/03	2	54.00	0	0.00	57.20	2	246	0.81%
2019/10/29	0	0.00	10	75.09	73.00	-10	951	-1.05%
2019/10/28	7	75.50	1	74.30	75.10	6	942	0.64%
2019/10/17	3	79.60	1	74.80	74.80	2	903	0.22%
2019/10/09	5	74.90	6	75.22	75.00	-1	806	-0.12%
2019/10/08	0	0.00	1	73.70	73.00	-1	797	-0.13%
2019/10/03	1	75.00	0	0.00	74.60	1	768	0.13%
2019/10/01	0	0.00	1	71.30	71.90	-1	752	-0.13%
2019/09/25	1	74.10	0	0.00	72.00	1	742	0.13%
2019/09/24	1	80.10	3	73.50	73.50	-2	728	-0.27%
2019/09/23	2	73.30	0	0.00	75.90	2	625	0.32%
2019/09/18	1	71.50	0	0.00	70.90	1	557	0.18%
2019/09/17	0	0.00	1	71.60	71.80	-1	544	-0.18%
2019/09/16	1	74.00	0	0.00	71.50	1	514	0.19%
2019/09/09	0	0.00	1	72.00	70.30	-1	412	-0.24%
2019/09/06	2	70.15	1	72.20	74.00	1	380	0.26%
2019/09/02	2	58.30	0.4	58.10	58.30	1.6	184	0.84%
2019/08/30	0	0.00	12.3	56.53	57.70	-12.3	184	-6.64%
2019/08/29	0	0.00	12	57.09	56.90	-12	182	-6.57%
2019/08/15	0	0.00	10	55.00	56.30	-10	179	-5.59%
2019/08/13	0	0.00	12	56.33	56.50	-12	187	-6.41%
2019/08/08	2	56.20	0	0.00	56.20	2	214	0.93%
2019/08/02	0	0.00	2	59.20	59.80	-2	244	-0.82%
2019/07/19	0	0.00	1	55.10	55.10	-1	273	-0.37%
2019/07/17	0	0.00	1	55.50	55.00	-1	296	-0.34%
2019/07/16	2	51.50	0	0.00	55.00	2	307	0.65%
2019/07/15	0	0.00	2	62.20	63.00	-2	308	-0.65%
2019/07/10	1	60.10	0	0.00	59.90	1	314	0.32%
2019/07/09	1	59.00	1	59.00	60.10	0	315	0.00%
2019/07/08	1	64.50	1	64.40	65.00	0	309	0.00%
2019/06/20	2	61.80	0	0.00	61.20	2	348	0.57%
2019/06/19	1	61.00	0	0.00	61.60	1	360	0.28%
2019/04/18	0	0.00	1	55.40	54.00	-1	155	-0.64%
2019/04/17	1	52.30	0	0.00	55.30	1	150	0.66%
2019/04/12	0	0.00	2	50.10	50.10	-2	137	-1.46%
2019/03/25	0	0.00	1	44.00	45.00	-1	65	-1.52%
2019/03/22	2	44.80	0	0.00	44.80	2	59	3.34%
2019/03/19	1	40.50	0	0.00	40.50	1	44	2.26%
2019/03/14	0	0.00	1	39.70	39.35	-1	36	-2.74%
2019/02/12	1	39.00	0	0.00	39.30	1	24	4.08%
2019/01/30	0	0.00	1	38.80	39.00	-1	23	-4.18%
2019/01/23	0	0.00	3	38.70	38.10	-3	21	-13.86%
2019/01/21	2	39.10	0	0.00	38.50	2	21	9.10%
2019/01/17	2	39.00	0	0.00	39.70	2	19	10.08%
2018/10/17	0	0.00	1	38.50	38.50	-1	54	-1.83%
2018/08/13	1	35.00	0	0.00	33.30	1	51	1.96%
2018/07/27	0	0.00	2	37.93	37.00	-2	42	-4.72%
2018/07/26	2	38.10	0	0.00	37.20	2	43	4.63%
2018/03/08	0	0.00	1	32.10	32.40	-1	10	-9.38%
2018/03/06	1	32.90	0	0.00	32.70	1	11	9.09%