穎崴 (6515)-元大-古亭券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	869.00	0	0.00	852.00	0	873	0.00%
2024/05/30	0.1	882.00	0	0.00	886.00	0.1	866	0.01%
2024/05/29	0	0.00	0	902.00	900.00	0	877	0.00%
2024/05/28	0.2	880.88	0	0.00	881.00	0.2	888	0.02%
2024/05/27	0.1	892.15	0	0.00	878.00	0.1	883	0.01%
2024/05/24	0	0.00	0	904.00	905.00	0	878	0.00%
2024/05/23	0	0.00	0	891.00	880.00	0	862	0.00%
2024/05/22	0	891.00	0	0.00	892.00	0	854	0.00%
2024/05/21	0	0.00	0	875.00	872.00	0	851	0.00%
2024/05/16	0	858.00	0	0.00	857.00	0	874	0.00%
2024/05/15	0	0.00	1	842.00	853.00	-1	877	-0.11%
2024/05/14	1	847.00	0	0.00	847.00	1	896	0.11%
2024/05/10	0	846.00	0	0.00	844.00	0	891	0.00%
2024/05/08	0	0.00	0	889.50	900.00	0	869	0.00%
2024/05/07	0	0.00	1	867.00	868.00	-1	874	-0.11%
2024/05/03	0	0.00	0.2	873.00	840.00	-0.2	856	-0.02%
2024/04/30	0	0.00	0	834.00	837.00	0	844	0.00%
2024/04/29	0	0.00	0	844.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0	852.00	843.00	0	855	0.00%
2024/04/24	1	822.00	0	0.00	820.00	1	859	0.12%
2024/04/22	0	796.00	0	0.00	790.00	0	860	0.00%
2024/04/19	0	819.00	0	829.00	820.00	0	856	0.00%
2024/04/18	0.2	818.01	0	0.00	819.00	0.2	849	0.02%
2024/04/17	0	0.00	1	826.04	844.00	-1	842	-0.12%
2024/04/16	1	815.01	0	0.00	814.00	1	833	0.12%
2024/04/15	0	886.50	0	0.00	885.00	0	818	0.00%
2024/04/12	1.1	904.60	1.1	920.81	931.00	0	803	0.00%
2024/04/11	1.1	874.78	1.1	892.71	904.00	-0.1	770	-0.01%
2024/04/10	0	0.00	0.8	814.09	826.00	-0.8	727	-0.11%
2024/04/09	0	0.00	0.2	794.79	816.00	-0.2	712	-0.03%
2024/04/08	0.2	771.00	0	771.00	774.00	0.2	693	0.03%
2024/04/03	0	0.00	0	779.00	771.00	0	695	0.00%
2024/03/28	0	713.00	0	0.00	708.00	0	699	0.00%
2024/03/27	0	702.00	0	0.00	714.00	0	698	0.00%
2024/03/26	0	724.47	0	0.00	709.00	0	696	0.00%
2024/03/25	0	736.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0.2	728.03	0	0.00	735.00	0.2	704	0.03%
2024/03/20	0	730.00	0	0.00	726.00	0	702	0.00%
2024/03/19	0	0.00	0	745.00	742.00	0	724	0.00%
2024/03/14	0	696.50	0	0.00	696.00	0	768	0.00%
2024/03/11	0	708.67	0	0.00	699.00	0	776	0.00%
2024/03/08	0	741.80	0	731.00	731.00	0	769	0.00%
2024/03/07	0	773.00	0	0.00	767.00	0	766	0.00%
2024/03/06	0	774.00	0	0.00	770.00	0	755	0.00%
2024/03/04	0	788.00	1.1	814.77	782.00	-1.1	794	-0.14%
2024/03/01	1	801.00	0	805.00	795.00	1	783	0.13%
2024/02/29	0.3	770.00	0	0.00	767.00	0.3	768	0.03%
2024/02/27	0	773.57	0	0.00	765.00	0	784	0.00%
2024/02/26	0	777.00	0	0.00	775.00	0	791	0.00%
2024/02/22	1	782.96	2	786.50	764.00	-1	819	-0.12%
2024/02/20	1	766.03	0	0.00	767.00	1	844	0.12%
2024/02/19	0	796.00	0	0.00	790.00	0	837	0.00%
2024/02/16	0	0.00	1	845.00	815.00	-1	830	-0.12%
2024/02/15	1	804.00	2	818.16	843.00	-1	829	-0.12%
2024/02/05	0	773.00	0	0.00	768.00	0	812	0.00%
2024/02/01	1	776.00	0	0.00	773.00	1	816	0.12%
2024/01/31	1	789.00	0	795.00	793.00	1	811	0.12%
2024/01/26	0	782.50	0	782.72	775.00	0	794	0.00%
2024/01/25	0	763.71	0	0.00	761.00	0	783	0.00%
2024/01/22	0	0.00	0	780.00	780.00	0	788	0.00%
2024/01/19	0	0.00	1	754.00	765.00	-1	783	-0.13%
2024/01/18	1	747.00	0	0.00	745.00	1	778	0.13%
2024/01/17	0	0.00	1	771.00	765.00	-1	787	-0.13%
2024/01/16	0.1	750.00	0	0.00	747.00	0.1	786	0.01%
2024/01/15	0	0.00	0	756.00	746.00	0	782	0.00%
2024/01/12	1	761.00	0	0.00	757.00	1	776	0.13%
2024/01/10	0	0.00	1	772.00	797.00	-1	769	-0.13%
2024/01/09	1.1	764.02	0	0.00	762.00	1.1	764	0.14%
2024/01/05	0.1	795.00	0	0.00	789.00	0.1	762	0.01%
2024/01/04	0	784.00	0	0.00	785.00	0	762	0.00%
2024/01/03	0.1	799.96	0	0.00	800.00	0.1	765	0.01%
2023/12/29	0.1	839.00	0	0.00	839.00	0.1	779	0.01%
2023/12/25	0	790.38	0	0.00	786.00	0	775	0.00%
2023/12/21	0	819.00	0	0.00	819.00	0	771	0.00%
2023/12/15	0	825.14	0	0.00	814.00	0	839	0.00%
2023/12/14	0	872.00	0	869.00	842.00	0	838	0.00%
2023/12/13	1	838.00	1	838.01	839.00	0	828	0.00%
2023/12/12	0	855.50	1	850.00	845.00	-1	849	-0.12%
2023/12/11	0	846.00	0.1	845.21	837.00	-0.1	864	-0.01%
2023/12/08	0	0.00	2	788.50	798.00	-2	843	-0.24%
2023/12/07	0	743.00	0	749.00	749.00	0	816	0.00%
2023/12/06	1	762.00	0	760.00	754.00	1	819	0.12%
2023/12/05	0	739.00	0	0.00	742.00	0	821	0.00%
2023/12/04	0	749.00	0.1	751.00	744.00	0	830	-0.01%
2023/12/01	0	0.00	0	782.00	781.00	0	847	0.00%
2023/11/29	0	0.00	1	734.00	756.00	-1	847	-0.12%
2023/11/28	1	700.00	0	0.00	701.00	1	821	0.12%
2023/11/24	1	716.09	0	0.00	714.00	1	821	0.12%
2023/11/22	0	0.00	0.1	761.00	766.00	-0.1	794	-0.01%
2023/11/21	0	0.00	1	747.00	747.00	-1	781	-0.13%
2023/11/20	0	727.00	0	0.00	722.00	0	788	0.00%
2023/11/17	0	0.00	1	734.93	733.00	-1	786	-0.13%
2023/11/15	0	676.00	0	0.00	672.00	0	767	0.00%
2023/11/14	0	0.00	0	690.00	686.00	0	770	0.00%
2023/11/09	0	659.50	0	0.00	659.00	0	789	0.00%
2023/11/08	0.1	671.89	0	0.00	668.00	0.1	786	0.01%
2023/11/07	0	0.00	0	675.00	678.00	0	793	0.00%
2023/11/02	0	0.00	0	666.00	669.00	0	832	0.00%
2023/11/01	0	638.00	0	0.00	634.00	0	848	0.00%
2023/10/31	0	645.20	0	0.00	635.00	0	870	0.00%
2023/10/30	1	648.00	1	662.00	663.00	0	879	0.00%
2023/10/27	0	655.00	0	0.00	643.00	0	890	0.00%
2023/10/25	0	0.00	0	688.50	673.00	0	912	0.00%
2023/10/24	0	0.00	1	635.01	658.00	-1	903	-0.11%
2023/10/23	1	629.00	0	0.00	632.00	1	921	0.11%
2023/10/18	0	611.55	0	0.00	634.00	0	977	0.00%
2023/10/17	0	624.75	0	0.00	618.00	0	984	0.00%
2023/10/16	0	625.50	0	0.00	627.00	0	995	0.00%
2023/10/13	1	667.93	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0	677.00	0	0.00	675.00	0	1,033	0.00%
2023/10/11	0	675.00	0	0.00	670.00	0	1,076	0.00%
2023/10/05	0	0.00	0.1	709.50	699.00	-0.1	1,127	-0.01%
2023/10/04	0	684.00	0.1	685.21	689.00	-0.1	1,120	0.00%
2023/10/03	0.1	680.00	1	675.00	684.00	-1	1,128	-0.08%
2023/09/27	0	661.00	0	0.00	661.00	0	1,195	0.00%
2023/09/26	0	657.00	0	0.00	655.00	0	1,251	0.00%
2023/09/25	0	679.00	0	0.00	666.00	0	1,293	0.00%
2023/09/22	0	681.00	0	0.00	676.00	0	1,305	0.00%
2023/09/21	0	668.00	0	0.00	669.00	0	1,308	0.00%
2023/09/20	0	682.00	0	673.20	684.00	0	1,296	0.00%
2023/09/18	0	658.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	1	678.01	1	679.90	678.00	0	1,262	0.00%
2023/09/14	1	687.02	5	692.20	682.00	-4	1,249	-0.32%
2023/09/13	1	641.00	0	0.00	652.00	1	1,227	0.08%
2023/09/12	0	0.00	1	613.00	613.00	-1	1,235	-0.08%
2023/09/11	0	615.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	637.25	0	0.00	632.00	0	1,304	0.00%
2023/09/07	5	646.81	1	655.00	644.00	4	1,318	0.30%
2023/09/06	1	659.90	1	659.00	666.00	0	1,330	0.00%
2023/09/05	3	641.67	2	639.50	639.00	1	1,313	0.08%
2023/09/04	0	0.00	0	589.00	611.00	0	1,305	0.00%
2023/09/01	0	593.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	0	600.00	0	0.00	599.00	0	1,353	0.00%
2023/08/30	0	0.00	0	618.00	602.00	0	1,365	0.00%
2023/08/25	0	605.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	0	624.00	0	0.00	616.00	0	1,450	0.00%
2023/08/22	0	593.00	0	0.00	596.00	0	1,506	0.00%
2023/08/21	1	605.00	1	602.00	598.00	0	1,534	0.00%
2023/08/18	0	597.00	0	0.00	595.00	0	1,529	0.00%
2023/08/16	2	582.00	2	572.00	587.00	0	1,519	0.00%
2023/08/15	2	584.00	4	598.00	583.00	-2	1,528	-0.13%
2023/08/14	2	585.01	2	588.00	586.00	0	1,543	0.00%
2023/08/10	0	605.71	1	634.00	599.00	-1	1,556	-0.06%
2023/08/09	3	647.00	3	640.33	638.00	0	1,552	0.00%
2023/08/08	3	660.65	1	665.00	647.00	2	1,564	0.13%
2023/08/07	0.1	677.00	0	0.00	674.00	0.1	1,553	0.00%
2023/08/04	2	718.31	2	708.00	689.00	0	1,543	0.00%
2023/08/02	1	714.18	0	0.00	720.00	1	1,538	0.07%
2023/08/01	1	762.94	0	0.00	756.00	1	1,537	0.07%
2023/07/31	1	839.56	0	0.00	782.00	1	1,552	0.07%
2023/07/28	0	801.33	1	816.00	816.00	-1	1,527	-0.07%
2023/07/27	1	800.00	0	0.00	800.00	1	1,519	0.07%
2023/07/26	0	809.50	0	0.00	801.00	0	1,513	0.00%
2023/07/25	0	844.00	0	0.00	840.00	0	1,503	0.00%
2023/07/24	0	830.00	0	835.00	822.00	0	1,486	0.00%
2023/07/21	0	0.00	1	795.00	817.00	-1	1,486	-0.07%
2023/07/20	1.1	816.85	0	0.00	813.00	1.1	1,483	0.07%
2023/07/19	0	830.00	0	0.00	829.00	0	1,475	0.00%
2023/07/18	0	822.00	0	0.00	821.00	0	1,467	0.00%
2023/07/17	0	855.88	0	873.00	825.00	0	1,456	0.00%
2023/07/14	0	885.00	0	0.00	903.00	0	1,422	0.00%
2023/07/13	0	868.67	0	0.00	854.00	0	1,386	0.00%
2023/07/12	0	806.00	0	0.00	797.00	0	1,358	0.00%
2023/07/11	0	828.75	0.2	824.15	821.00	-0.1	1,356	-0.01%
2023/07/10	0	848.33	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0	841.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	0	873.00	0	0.00	865.00	0	1,395	0.00%
2023/07/05	3	915.66	3	910.67	912.00	0	1,387	0.00%
2023/07/04	1	865.09	2	894.98	908.00	-1	1,381	-0.07%
2023/07/03	2	817.04	1	823.88	848.00	1	1,331	0.07%
2023/06/29	0	761.43	0	0.00	761.00	0	1,283	0.00%
2023/06/27	0	753.00	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0.1	766.73	0	0.00	759.00	0.1	1,294	0.00%
2023/06/21	0	776.67	0	0.00	770.00	0	1,342	0.00%
2023/06/20	0	785.80	0	0.00	775.00	0	1,358	0.00%
2023/06/19	1	788.09	2	802.50	796.00	-1	1,384	-0.07%
2023/06/16	0.1	800.61	2	791.50	785.00	-1.9	1,408	-0.13%
2023/06/15	3	827.32	5	831.20	804.00	-2	1,421	-0.14%
2023/06/14	4	803.76	0	0.00	803.00	4	1,396	0.29%
2023/06/13	0	842.00	0.1	852.00	835.00	0	1,377	0.00%
2023/06/12	1	862.98	1	830.14	830.00	0	1,361	0.00%
2023/06/09	0.1	838.00	0.1	832.00	835.00	0	1,340	0.00%
2023/06/08	1	835.58	0	815.88	802.00	1	1,340	0.07%
2023/06/07	1	843.09	1	843.00	846.00	0	1,332	0.00%
2023/06/06	0	828.00	0	0.00	828.00	0	1,310	0.00%
2023/06/05	0.1	794.00	0	0.00	816.00	0.1	1,307	0.00%
2023/06/02	0	820.00	1	818.00	799.00	-1	1,326	-0.07%
2023/05/31	2	813.50	2	784.00	796.00	0	1,338	0.00%
2023/05/30	0.1	820.00	0	820.00	809.00	0.1	1,338	0.01%
2023/05/29	0	842.00	0	848.50	830.00	0	1,362	0.00%
2023/05/26	2	808.00	2.2	836.54	838.00	-0.2	1,371	-0.01%
2023/05/19	1	711.03	1	714.00	720.00	0	1,364	0.00%
2023/05/18	0	0.00	0	700.00	698.00	0	1,372	0.00%
2023/05/17	0	691.00	0	0.00	692.00	0	1,373	0.00%
2023/05/12	0	0.00	1	690.00	688.00	-1	1,381	-0.07%
2023/05/11	1	650.00	0	0.00	643.00	1	1,387	0.07%
2023/05/10	1	632.00	1	626.00	631.00	0	1,408	0.00%
2023/05/05	1.1	666.64	1	664.00	659.00	0.1	1,390	0.00%
2023/04/28	1	733.00	0	0.00	713.00	1	1,383	0.07%
2023/04/27	0	712.00	0	0.00	712.00	0	1,371	0.00%
2023/04/19	0	0.00	0	729.00	728.00	0	1,358	0.00%
2023/04/17	0	741.00	1	730.00	723.00	-1	1,352	-0.07%
2023/04/14	1	716.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	0	705.00	0	0.00	710.00	0	1,338	0.00%
2023/04/12	0.1	754.17	0	0.00	754.00	0.1	1,312	0.00%
2023/04/10	1	749.00	1	748.00	735.00	0	1,261	0.00%
2023/03/29	0	0.00	0.1	738.00	734.00	-0.1	1,197	0.00%
2023/03/27	0	750.00	0	0.00	751.00	0	1,180	0.00%
2023/03/24	0	0.00	0.3	752.67	746.00	-0.3	1,168	-0.03%
2023/03/22	0.3	697.17	0	0.00	689.00	0.3	1,104	0.03%
2023/03/21	0.1	680.00	0	0.00	684.00	0.1	1,074	0.01%
2023/03/17	0	0.00	2	600.00	616.00	-2	1,022	-0.20%
2023/03/16	1	570.00	0	0.00	572.00	1	1,015	0.10%
2023/03/15	1	584.00	0	0.00	582.00	1	1,027	0.10%
2023/03/13	1	596.00	1	586.27	589.00	0	1,036	0.00%
2023/03/10	0	0.00	0.1	618.00	606.00	-0.1	1,041	0.00%
2023/03/09	0.1	622.00	0	0.00	622.00	0.1	1,048	0.00%
2023/03/07	0.1	610.00	0	0.00	603.00	0.1	1,058	0.01%
2023/03/06	0.1	645.00	0.1	650.00	639.00	-0.1	1,042	0.00%
2023/02/24	0	606.00	0	0.00	598.00	0	984	0.00%
2023/02/22	0	530.00	0	0.00	517.00	0	912	0.00%
2023/02/09	1	548.96	2	540.50	539.00	-1	825	-0.12%
2023/02/08	9	526.00	9	510.89	526.00	0	795	0.00%
2023/02/06	1	447.00	0	0.00	443.00	1	745	0.13%
2023/01/31	0	0.00	0	455.50	454.50	0	730	0.00%
2023/01/17	0	432.00	0	0.00	431.00	0	718	0.00%
2023/01/12	0	438.00	0	0.00	436.00	0	724	0.00%
2023/01/11	0	429.50	0	0.00	427.50	0	708	0.00%
2023/01/10	0	0.00	1	432.00	423.00	-1	706	-0.14%
2023/01/09	1	420.00	6	415.25	419.50	-5	698	-0.72%
2023/01/06	0	414.00	0	0.00	414.50	0	690	0.00%
2022/12/30	0	413.50	0	0.00	418.00	0	694	0.00%
2022/12/27	0	421.50	0	0.00	414.50	0	697	0.00%
2022/12/26	0	412.50	0	0.00	412.50	0	692	0.00%
2022/12/23	0	0.00	1	404.00	404.00	-1	689	-0.15%
2022/12/15	1	454.00	0	0.00	443.00	1	669	0.15%
2022/12/09	0	0.00	1	492.00	469.50	-1	643	-0.16%
2022/12/06	0	481.00	1	485.00	485.00	-1	621	-0.16%
2022/12/01	0	454.00	0	0.00	449.50	0	611	0.00%
2022/11/30	1	448.00	1	440.50	440.50	0	599	0.00%
2022/11/28	3	427.67	3	431.17	430.00	0	592	0.00%
2022/11/25	2	406.75	4	413.25	426.00	-2	582	-0.34%
2022/11/24	1	385.00	2	387.50	389.00	-1	547	-0.18%
2022/11/23	1	380.00	1	379.00	378.00	0	542	0.00%
2022/11/21	0	361.00	0	0.00	359.50	0	543	0.00%
2022/11/18	1	351.00	0	0.00	350.00	1	559	0.18%
2022/11/04	0	0.00	1	312.50	315.50	-1	551	-0.18%
2022/10/26	1	310.00	1	312.00	307.50	0	561	0.00%
2022/10/21	1	322.00	1	324.00	319.00	0	560	0.00%
2022/10/20	1	341.50	1	344.00	342.50	0	557	0.00%
2022/10/13	6	359.33	0	0.00	359.00	6	566	1.06%
2022/09/26	0	0.00	1	383.00	375.50	-1	601	-0.17%
2022/09/22	1	399.50	0	0.00	399.50	1	603	0.17%
2022/09/16	2	394.50	1	391.00	389.00	1	613	0.16%
2022/09/15	2	413.75	4	418.75	401.00	-2	609	-0.33%
2022/09/07	1	388.50	1	393.00	397.00	0	612	0.00%
2022/09/05	1	410.00	0	0.00	387.50	1	634	0.16%
2022/08/30	0	0.00	1	383.00	393.50	-1	634	-0.16%
2022/08/25	0	0.00	2	420.00	390.00	-2	620	-0.32%
2022/08/24	2	417.25	1	407.00	409.50	1	606	0.16%
2022/08/22	1	399.00	1	393.00	387.00	0	587	0.00%
2022/08/05	1	398.50	1	400.00	403.00	0	574	0.00%
2022/07/07	0	0.00	3	343.17	341.50	-3	512	-0.59%
2022/07/05	0	0.00	1	369.50	372.00	-1	495	-0.20%
2022/07/04	0	0.00	1	350.00	350.00	-1	491	-0.20%
2022/07/01	0	0.00	1	354.00	334.50	-1	497	-0.20%
2022/06/17	0	0.00	1	404.50	404.50	-1	546	-0.18%
2022/06/16	1	448.00	1	453.50	423.00	0	550	0.00%
2022/06/15	2	455.50	2	459.00	442.00	0	566	0.00%
2022/06/14	0	0.00	2	416.75	426.50	-2	579	-0.34%
2022/06/10	2	453.50	1	459.50	446.00	1	570	0.18%
2022/06/09	2	443.75	1	442.00	450.00	1	555	0.18%
2022/05/31	1	388.00	1	394.00	396.00	0	587	0.00%
2022/05/30	0	0.00	1	373.50	373.00	-1	588	-0.17%
2022/05/24	1	354.00	1	356.00	351.00	0	644	0.00%
2022/05/23	2	376.50	1	385.00	363.00	1	659	0.15%
2022/05/16	0	0.00	1	372.50	370.50	-1	657	-0.15%
2022/05/13	0	0.00	1	353.00	355.50	-1	640	-0.16%
2022/05/10	0	0.00	1	325.00	332.50	-1	624	-0.16%
2022/05/05	1	361.00	1	367.50	361.00	0	625	0.00%
2022/05/04	1	349.00	0	0.00	352.00	1	625	0.16%
2022/04/28	1	343.50	1	348.00	346.00	0	639	0.00%
2022/04/12	1	382.50	0	0.00	382.50	1	635	0.16%
2022/04/06	0	0.00	2	417.00	422.50	-2	646	-0.31%
2022/04/01	1	439.50	0.1	441.50	437.50	1	654	0.15%
2022/03/31	1	450.50	0	0.00	445.00	1	670	0.15%
2022/03/30	7	464.00	0	0.00	463.00	7	675	1.04%
2022/03/24	2	451.00	0	0.00	479.00	2	642	0.31%
2022/03/18	3	431.00	0	0.00	443.50	3	608	0.49%
2022/02/25	0	0.00	1	367.50	366.00	-1	533	-0.19%
2022/02/24	1	411.00	0	0.00	400.00	1	508	0.20%
2022/02/18	0	391.00	0	0.00	400.50	0	482	0.00%
2022/02/16	0	386.00	0	0.00	392.00	0	507	0.01%
2022/02/11	0	383.00	0	0.00	380.00	0	539	0.00%
2022/02/07	0	0.00	1	370.00	374.50	-1	563	-0.18%
2022/01/25	1	345.00	1	355.00	355.00	0	573	0.00%
2022/01/24	1	353.50	0	0.00	348.50	1	572	0.17%
2022/01/11	0	0.00	0	391.00	383.00	0	620	0.00%
2022/01/07	0	0.00	0	384.00	393.00	0	624	0.00%
2022/01/06	0	0.00	0	406.00	403.00	0	617	0.00%
2022/01/05	1	410.00	0	0.00	409.00	1	617	0.16%
2021/12/29	0	420.00	0	0.00	423.50	0	578	0.00%
2021/12/20	0	0.00	0.1	376.00	371.50	-0.1	508	-0.01%
2021/12/14	0	0.00	0.1	369.73	362.00	-0.1	493	-0.01%
2021/12/09	0	0.00	0	405.00	396.50	0	471	0.00%
2021/12/02	2	410.50	2	401.00	401.00	0	426	0.00%
2021/11/30	0	0.00	0	385.50	394.50	0	400	-0.01%
2021/11/29	0	0.00	0.2	380.59	376.00	-0.2	386	-0.05%
2021/11/26	0	0.00	0	391.00	387.50	0	379	0.00%
2021/11/25	0.2	407.50	0	0.00	407.00	0.2	368	0.05%
2021/11/15	0	378.50	0	0.00	369.50	0	270	0.01%
2021/11/12	1.1	387.55	1	369.00	369.00	0.1	264	0.04%
2021/11/11	1	355.00	1	360.00	366.50	0	245	0.00%
2021/11/09	1	350.00	1	355.00	342.00	0	223	0.00%
2021/10/29	0	0.00	1	332.50	331.50	-1	170	-0.59%
2021/10/15	2	291.00	1.5	285.17	284.50	0.5	92	0.54%
2021/10/14	1	280.00	1	280.00	284.50	0	88	0.00%
2021/10/13	1	264.00	1	274.50	270.00	0	82	0.00%
2021/09/24	0	0.00	1	265.00	268.00	-1	76	-1.31%
2021/09/23	1	254.00	1	249.00	251.50	0	71	0.00%
2021/09/17	1	247.50	0	0.00	243.50	1	71	1.40%
2021/08/04	0	0.00	2	280.25	285.00	-2	99	-2.00%
2021/08/03	0	0.00	2	281.00	280.50	-2	103	-1.94%
2021/05/19	0	232.50	0	0.00	235.00	0	147	0.01%
2021/05/13	0	258.50	0	0.00	251.50	0	159	0.01%
2021/05/06	0.1	335.00	0	0.00	315.00	0.1	176	0.06%
2021/05/03	0	0.00	1	358.00	351.50	-1	198	-0.50%
2021/04/29	0	0.00	12	371.25	370.00	-12	207	-5.78%
2021/04/19	1	377.50	1	386.00	377.00	0	262	0.00%
2021/04/13	1	381.00	1	385.00	381.00	0	282	0.00%
2021/03/18	1	381.00	0	0.00	381.50	1	304	0.33%
2021/02/04	0.2	411.00	0	0.00	417.00	0.2	292	0.07%
2021/01/29	0	0.00	30	436.85	417.50	-30	282	-10.60%
2021/01/27	0	0.00	1	465.00	462.00	-1	267	-0.37%
2021/01/25	30	473.00	0.1	471.00	477.50	29.9	254	11.76%
2021/01/22	0.1	450.00	1	468.00	459.50	-0.9	241	-0.37%