明達醫 (6527)-元大-古亭券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股▼0.23%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	78.25	0	0.00	78.00	2	49	4.07%
2024/04/08	1	82.00	0	0.00	82.00	1	45	2.20%
2024/04/02	3	83.70	1.1	83.70	83.60	1.9	44	4.37%
2024/04/01	2	83.90	0	83.90	83.70	2	44	4.38%
2024/03/29	1	83.50	0	0.00	83.60	1	44	2.24%
2024/03/28	2	83.90	0	0.00	83.80	2	45	4.40%
2024/03/07	0	0.00	1	86.90	86.30	-1	49	-2.01%
2023/10/03	0	0.00	1	92.60	91.90	-1	454	-0.22%
2023/09/12	0.1	86.60	0	0.00	87.00	0.1	477	0.01%
2023/09/08	0	0.00	1	88.60	88.60	-1	479	-0.21%
2023/08/31	0	0.00	1	90.80	90.50	-1	488	-0.20%
2023/08/28	0	0.00	0.1	86.60	86.50	-0.1	489	-0.01%
2023/08/25	1	86.90	0	0.00	87.40	1	490	0.20%
2023/08/22	3	87.67	0	0.00	87.30	3	502	0.60%
2023/08/15	1	87.00	0	0.00	86.90	1	521	0.19%
2023/08/02	0	0.00	1	92.00	90.80	-1	570	-0.18%
2023/07/31	2	100.75	0	0.00	98.40	2	611	0.33%
2023/07/28	3	106.50	1	107.00	105.00	2	619	0.32%
2023/07/26	3	106.34	6	110.91	106.00	-3	636	-0.47%
2023/07/25	12	115.63	8	112.00	117.00	4	618	0.65%
2023/07/24	7	111.50	6.8	114.43	114.50	0.2	593	0.04%
2023/07/21	3.1	114.70	3	119.00	114.00	0.1	581	0.01%
2023/07/20	5	113.40	2	114.01	119.00	3	555	0.54%
2023/07/19	1	109.50	0	113.50	113.50	1	507	0.20%
2023/07/18	0	0.00	6	105.33	103.50	-6	479	-1.25%
2023/07/17	5	100.50	5	100.50	100.50	0	438	0.00%
2023/07/14	5	86.04	0	0.00	91.60	5	406	1.23%
2023/07/10	0	81.00	0	0.00	80.90	0	417	0.00%
2023/07/05	0	0.00	2	83.00	83.20	-2	423	-0.47%
2023/07/03	0	0.00	2	81.90	82.00	-2	426	-0.47%
2023/06/12	0	0.00	6	79.83	80.10	-6	450	-1.33%
2023/06/09	0.1	79.90	4	80.20	80.60	-3.9	449	-0.87%
2023/06/07	1.2	81.00	0	0.00	80.90	1.2	460	0.26%
2023/06/06	0	80.70	0	0.00	81.10	0	473	0.00%
2023/05/30	0	0.00	1	79.70	79.70	-1	513	-0.19%
2023/05/29	0	0.00	5	81.10	81.00	-5	525	-0.95%
2023/05/26	10	82.54	0	0.00	81.20	10	533	1.87%
2023/05/25	5	81.72	10	83.20	85.10	-5	523	-0.95%
2023/05/22	2.1	78.15	0	79.20	78.10	2.1	513	0.41%
2023/05/19	1	77.10	0	0.00	76.50	1	508	0.20%
2023/05/17	0	79.60	3	78.40	79.80	-3	497	-0.60%
2023/05/16	4	78.10	2	78.00	77.70	2	492	0.41%
2023/05/15	0.1	78.23	0	0.00	77.40	0.1	488	0.01%
2023/05/12	2.2	78.36	0	0.00	80.00	2.2	484	0.46%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/10	0	0.00	1	91.40	90.40	-1	453	-0.22%
2023/05/09	2	90.30	2	90.10	89.20	0	442	0.00%
2023/05/08	7	95.19	8	96.01	93.30	-1	425	-0.23%
2023/05/05	4	97.18	3	99.17	99.00	1	405	0.25%
2023/05/03	0.3	88.03	7	84.70	87.00	-6.7	353	-1.89%
2023/05/02	5	84.20	0	0.00	84.20	5	339	1.47%
2023/04/28	0	0.00	4	76.50	76.60	-4	327	-1.22%
2023/04/26	0	0.00	2	73.90	75.00	-2	329	-0.61%
2023/04/25	0.1	74.30	0	0.00	74.60	0.1	327	0.02%
2023/04/24	2	77.00	1	76.90	76.80	1	324	0.31%
2023/04/21	2.2	78.12	0	0.00	76.30	2.2	324	0.68%
2023/04/20	3.1	84.95	2	84.40	79.90	1.1	311	0.35%
2023/04/19	0	83.60	0	0.00	83.20	0	302	0.01%
2023/04/18	0	0.00	0.5	83.09	82.70	-0.5	297	-0.17%
2023/04/17	1.1	83.86	0.1	81.40	83.90	1.1	286	0.37%
2023/04/14	0.1	76.30	0	0.00	76.30	0.1	269	0.02%
2023/04/13	11	77.35	0	0.00	78.00	11	265	4.14%
2023/04/12	0	0.00	2	75.40	75.50	-2	258	-0.77%
2023/04/11	0	0.00	2	76.40	74.10	-2	253	-0.79%
2023/04/10	2	73.60	0	0.00	73.00	2	247	0.81%
2023/03/31	0	0.00	6	74.40	74.10	-6	241	-2.48%
2023/03/30	0.1	75.30	0	0.00	74.80	0.1	241	0.02%
2023/03/27	3.1	76.10	2	75.95	75.90	1.1	234	0.46%
2023/03/24	4.1	76.57	0	0.00	77.70	4.1	232	1.77%
2023/03/23	0.7	78.32	5	78.04	77.80	-4.3	231	-1.84%
2023/03/22	0.1	78.13	0	0.00	78.40	0.1	224	0.03%
2023/03/16	0	69.80	2	70.15	69.10	-2	201	-0.98%
2023/03/13	1.2	71.24	0	0.00	72.00	1.2	202	0.58%
2023/03/10	7	74.57	0	0.00	74.20	7	197	3.54%
2023/03/09	2	75.70	2.1	75.90	76.80	-0.1	191	-0.05%
2023/03/07	0.2	71.80	0	0.00	71.80	0.2	173	0.09%
2023/03/06	2.1	75.10	0	0.00	74.10	2.1	167	1.22%
2023/03/03	2.1	76.63	0	0.00	76.00	2.1	162	1.29%
2023/03/01	0.1	68.58	5	67.58	70.50	-4.9	135	-3.59%
2023/02/21	0.1	60.97	13	59.12	60.90	-12.9	117	-10.99%
2023/02/20	13	57.85	0	0.00	58.40	13	114	11.33%
2023/02/09	0	0.00	5	57.20	57.50	-5	133	-3.75%
2023/02/01	0	0.00	5	57.10	57.00	-5	131	-3.80%
2023/01/31	15	56.59	0	0.00	56.60	15	132	11.32%
2023/01/16	0	0.00	1	54.80	55.70	-1	127	-0.78%
2022/12/13	0	0.00	1	55.30	54.90	-1	161	-0.62%
2022/12/08	2	57.00	0	0.00	57.10	2	180	1.11%
2022/11/21	0	0.00	1	58.30	57.00	-1	257	-0.39%
2022/11/18	1	57.10	0	0.00	57.30	1	264	0.38%
2022/11/15	0	0.00	4	52.25	53.50	-4	286	-1.40%
2022/11/14	5	51.62	0	0.00	51.60	5	290	1.72%
2022/10/27	0	0.00	1	41.10	41.70	-1	440	-0.23%
2022/10/20	0	0.00	2	42.10	42.10	-2	559	-0.36%
2022/10/19	3	42.87	0	0.00	42.90	3	585	0.51%
2022/09/15	1	62.80	0	0.00	62.10	1	572	0.17%
2022/09/08	0	0.00	1	61.80	61.90	-1	541	-0.18%
2022/09/07	1	58.60	2	61.50	60.00	-1	535	-0.19%
2022/09/01	1	58.00	0	0.00	57.80	1	480	0.21%
2022/08/26	1	59.40	4	59.50	59.30	-3	464	-0.65%
2022/08/25	0	0.00	10	59.74	59.80	-10	459	-2.18%
2022/08/24	1	62.10	0	0.00	62.10	1	447	0.22%
2022/08/19	9	62.52	0	0.00	62.10	9	417	2.16%
2022/08/17	5	59.76	6	62.48	64.00	-1	395	-0.25%
2022/08/16	0	0.00	6	61.00	62.00	-6	374	-1.60%
2022/08/11	4	56.30	0	0.00	57.60	4	342	1.17%
2022/08/09	0	0.00	9	58.33	60.40	-9	326	-2.76%
2022/08/08	7	57.49	3	56.07	56.00	4	309	1.29%
2022/08/05	6	61.57	2	61.80	61.50	4	290	1.38%
2022/08/04	2	61.10	1	65.50	64.60	1	272	0.37%
2022/08/03	4	66.88	2	67.15	66.00	2	255	0.78%
2022/08/02	2	68.60	1	71.00	71.30	1	231	0.43%
2022/08/01	0	0.00	1	71.00	73.80	-1	201	-0.50%
2022/07/29	0	0.00	4	64.33	67.10	-4	159	-2.51%
2022/07/28	2	61.30	0	0.00	61.00	2	136	1.47%
2022/07/27	4	62.30	1	63.80	62.70	3	123	2.42%
2022/07/26	3	64.70	0	0.00	66.80	3	106	2.81%
2022/07/25	1	60.90	0	0.00	60.90	1	79	1.26%
2022/07/22	0	0.00	3	55.40	55.40	-3	70	-4.29%
2022/07/20	0	0.00	1	52.90	50.70	-1	63	-1.57%
2022/07/19	0	0.00	2	51.50	51.80	-2	62	-3.21%
2022/07/15	0	0.00	1	52.00	52.00	-1	56	-1.76%
2022/07/13	2	50.50	0	0.00	50.80	2	47	4.21%
2022/06/09	0	0.00	5	50.52	49.05	-5	27	-18.51%
2022/06/01	2	46.80	0	0.00	46.70	2	26	7.45%
2022/04/21	0	0.00	1	46.70	46.40	-1	29	-3.41%
2021/12/17	0	0.00	4	47.73	47.85	-4	35	-11.43%
2021/12/15	0	0.00	1	47.70	47.80	-1	34	-2.88%
2021/12/08	0	0.00	1	47.70	47.40	-1	34	-2.92%
2021/12/07	0	0.00	10	47.26	47.45	-10	33	-29.51%
2021/12/06	0	0.00	2	47.35	47.35	-2	33	-5.98%
2021/11/25	0	0.00	5	47.80	48.00	-5	33	-14.76%
2021/11/24	0	0.00	3	47.98	47.95	-3	33	-8.91%
2021/11/16	1	47.20	0	0.00	47.35	1	29	3.35%
2021/11/15	0	0.00	1	47.45	47.45	-1	30	-3.26%
2021/11/05	0	0.00	1	47.90	47.75	-1	27	-3.59%
2021/11/04	0	0.00	3	47.70	47.85	-3	27	-10.83%
2021/11/03	0	0.00	1	47.80	47.80	-1	27	-3.69%
2021/05/07	0	0.00	4	52.58	53.10	-4	72	-5.48%
2021/04/28	2	59.50	1	60.40	60.00	1	70	1.42%
2021/04/14	0	0.00	1	61.40	61.40	-1	65	-1.53%
2021/04/06	1	60.00	0	0.00	60.00	1	53	1.88%
2021/03/31	5	52.82	0	0.00	52.20	5	45	10.96%
2021/03/29	6	53.30	0	0.00	54.20	6	44	13.53%
2021/03/25	1	50.00	0	0.00	50.20	1	39	2.51%
2021/03/23	1	50.10	0	0.00	50.00	1	39	2.56%
2021/03/16	5	49.89	0	0.00	49.80	5	36	13.70%
2021/03/15	11	49.72	0	0.00	49.90	11	35	30.76%
2021/03/12	1	50.10	0	0.00	49.65	1	34	2.90%
2021/03/11	4	50.45	0	0.00	50.40	4	33	12.01%
2021/02/26	7	50.50	0	0.00	50.60	7	30	22.73%
2021/02/24	3	49.85	0	0.00	49.70	3	29	10.33%
2020/11/05	0	0.00	3	49.77	49.50	-3	46	-6.43%
2020/11/03	0	0.00	7	49.14	49.30	-7	48	-14.58%
2020/11/02	0	0.00	15	48.70	48.55	-15	48	-31.24%
2020/10/13	2	49.45	0	0.00	49.90	2	62	3.21%
2020/09/11	0	0.00	1	53.90	54.30	-1	82	-1.22%
2020/07/03	1	53.20	0	0.00	52.60	1	139	0.72%
2020/07/01	4	52.43	0	0.00	52.20	4	140	2.86%
2020/06/24	5	53.64	0	0.00	53.00	5	143	3.49%
2020/06/18	1	54.00	0	0.00	54.20	1	145	0.69%
2020/06/17	3	54.70	0	0.00	54.40	3	144	2.07%
2020/06/15	2	51.85	0	0.00	51.80	2	146	1.37%
2020/06/12	9	51.40	0	0.00	51.90	9	146	6.15%
2020/03/13	0	0.00	1	49.35	49.15	-1	173	-0.57%
2020/03/10	0	0.00	1	57.90	57.80	-1	172	-0.58%
2020/02/27	0	0.00	1	64.30	61.80	-1	171	-0.58%
2020/02/26	0	0.00	1	65.60	65.00	-1	170	-0.59%
2020/02/13	0	0.00	1	68.70	68.40	-1	165	-0.60%
2020/02/10	0	0.00	1	68.50	68.60	-1	167	-0.60%
2020/02/06	1	70.00	0	0.00	68.50	1	169	0.59%
2020/01/16	3	75.63	0	0.00	75.20	3	163	1.84%
2019/12/30	0	0.00	1	79.80	77.40	-1	132	-0.76%
2019/12/27	0	0.00	1	80.80	80.50	-1	120	-0.83%
2019/12/26	1	86.50	1	84.50	83.00	0	105	0.00%