北極星藥業-KY (6550)-元大-古亭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	53.87	0	0.00	52.40	30	694	4.32%
2024/11/18	0	0.00	3	51.10	51.30	-3	710	-0.42%
2024/11/15	0	0.00	7	51.10	51.30	-7	708	-0.99%
2024/11/08	0	0.00	3	51.87	51.20	-3	695	-0.43%
2024/11/07	0	0.00	5	52.40	52.60	-5	695	-0.72%
2024/11/06	1	54.50	0	0.00	52.80	1	697	0.14%
2024/11/05	0	0.00	16	53.19	54.80	-16	688	-2.33%
2024/11/01	0	50.60	0	0.00	50.90	0	732	0.00%
2024/10/30	0	0.00	1	49.60	49.60	-1	738	-0.14%
2024/10/29	1	49.65	1	49.70	49.60	0	741	0.00%
2024/10/28	1	50.10	1	50.20	50.10	0	739	0.00%
2024/10/25	3	50.50	0	0.00	50.60	3	745	0.40%
2024/10/23	0.5	51.00	0	0.00	50.60	0.5	779	0.06%
2024/10/18	0.1	50.80	0	0.00	50.30	0.1	838	0.01%
2024/10/15	0.1	51.30	0	0.00	50.40	0.1	858	0.01%
2024/10/11	6	50.97	0	0.00	50.50	6	865	0.69%
2024/10/09	0	0.00	2	52.20	51.70	-2	868	-0.23%
2024/10/08	2	52.80	0	0.00	52.70	2	868	0.23%
2024/10/07	0	54.50	0	0.00	54.00	0	883	0.00%
2024/10/04	4	54.30	0	0.00	54.10	4	900	0.44%
2024/10/01	3	54.73	0	0.00	54.90	3	906	0.33%
2024/09/30	2	55.00	16	55.38	55.20	-14	927	-1.51%
2024/09/27	16	54.53	2	54.70	54.80	14	943	1.48%
2024/09/26	2	54.25	0	0.00	54.30	2	982	0.20%
2024/09/25	5.1	55.00	0	0.00	54.90	5.1	1,039	0.49%
2024/09/24	1	54.70	0	0.00	54.40	1	1,082	0.09%
2024/09/09	0	0.00	2	57.20	57.50	-2	1,275	-0.16%
2024/09/04	0	0.00	1	59.10	58.50	-1	1,312	-0.08%
2024/09/03	2	62.00	0	0.00	61.70	2	1,320	0.15%
2024/09/02	4	62.80	0	0.00	62.00	4	1,460	0.27%
2024/08/20	5	60.60	0	0.00	60.20	5	1,592	0.31%
2024/08/19	0.1	58.40	0	0.00	58.00	0.1	1,577	0.01%
2024/08/16	0.1	58.70	0	0.00	58.30	0.1	1,586	0.00%
2024/08/13	3	57.50	0	0.00	57.80	3	1,628	0.18%
2024/08/09	0	0.00	4	57.60	56.70	-4	1,651	-0.24%
2024/08/08	0	0.00	5	56.60	56.70	-5	1,657	-0.30%
2024/08/07	1	57.20	0	0.00	57.60	1	1,658	0.06%
2024/08/06	0.2	55.00	0	0.00	55.20	0.2	1,656	0.01%
2024/08/05	2	58.00	9	56.69	56.40	-7	1,643	-0.43%
2024/08/02	0	0.00	2	62.60	62.60	-2	1,622	-0.12%
2024/07/30	0	0.00	1	63.50	64.40	-1	1,663	-0.06%
2024/07/29	1	64.10	130	63.65	63.40	-129	1,673	-7.71%	大賣/鉅額交易
2024/07/22	0	0.00	1	67.40	67.40	-1	1,658	-0.06%
2024/07/19	5	68.60	0	0.00	68.60	5	1,644	0.30%
2024/07/17	0	0.00	1	71.20	71.20	-1	1,620	-0.06%
2024/07/15	0	0.00	2	70.90	71.50	-2	1,635	-0.12%
2024/07/12	0	0.00	100	70.52	70.50	-100	1,629	-6.14%
2024/07/11	1	70.10	30	70.30	70.10	-29	1,629	-1.78%
2024/07/10	0	0.00	81	70.77	70.70	-81	1,636	-4.95%
2024/07/03	0	0.00	3	73.97	73.20	-3	1,662	-0.18%
2024/07/02	1	73.70	4	74.60	73.40	-3	1,704	-0.18%
2024/07/01	8	75.73	4	75.63	75.10	4	1,708	0.23%
2024/06/28	50	73.88	0	0.00	74.10	50	1,730	2.89%
2024/06/27	27	74.17	0	0.00	72.70	27	1,848	1.46%
2024/06/26	31	73.50	11	73.41	73.30	20	1,834	1.09%
2024/06/25	0	0.00	2	70.90	71.30	-2	1,832	-0.11%
2024/06/24	50	72.60	1	71.90	71.60	49	1,857	2.64%
2024/06/20	2	71.80	5	71.40	72.00	-3	1,879	-0.16%
2024/06/12	1	72.30	0	0.00	71.90	1	1,948	0.05%
2024/06/11	0	0.00	4	72.90	72.90	-4	1,946	-0.21%
2024/06/07	0	0.00	1	72.70	73.30	-1	1,952	-0.05%
2024/06/06	57	75.85	11	75.07	73.60	46	1,951	2.36%
2024/05/29	51	73.49	3	72.70	72.60	48	1,988	2.41%
2024/05/27	1	69.00	0	0.00	68.60	1	1,916	0.05%
2024/05/24	0.1	68.40	0	0.00	68.40	0.1	1,928	0.00%
2024/05/22	0	70.00	0	0.00	69.80	0	1,946	0.00%
2024/05/20	2	71.75	1	71.00	71.60	1	1,974	0.05%
2024/05/17	1	70.60	0	0.00	70.80	1	1,960	0.05%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/08	5	71.20	1	72.80	71.30	4	1,994	0.20%
2024/05/07	1	71.40	0	0.00	70.40	1	1,970	0.05%
2024/05/03	0	69.10	0	0.00	69.50	0	1,954	0.00%
2024/04/30	0	0.00	3	68.10	68.10	-3	1,961	-0.15%
2024/04/29	0	0.00	3	69.03	69.20	-3	1,963	-0.15%
2024/04/26	1	66.10	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.60	0	0.00	66.10	1	1,974	0.05%
2024/04/24	0	0.00	55	66.59	66.50	-55	1,994	-2.76%
2024/04/19	1	66.60	0	0.00	64.00	1	2,007	0.05%
2024/04/18	1	67.30	0	0.00	67.50	1	1,997	0.05%
2024/04/16	1	67.50	0	0.00	66.60	1	2,002	0.05%
2024/04/15	1	69.00	0	0.00	68.60	1	1,996	0.05%
2024/04/12	1	70.00	1	70.30	70.00	0	1,987	0.00%
2024/04/11	5	73.00	0	0.00	71.10	5	1,993	0.25%
2024/04/10	0	0.00	3	72.83	72.50	-3	1,997	-0.15%
2024/04/08	20	73.80	20	73.08	73.20	0	2,011	0.00%
2024/04/03	12	72.94	2	72.50	72.60	10	1,970	0.51%
2024/04/02	50	72.55	1	71.70	71.20	49	1,964	2.49%
2024/04/01	32	75.99	11.1	76.52	74.20	20.9	1,923	1.09%
2024/03/29	20	71.60	0	0.00	71.50	20	1,842	1.09%
2024/03/28	42	72.28	0	0.00	72.10	42	2,086	2.01%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/21	0	0.00	12	65.30	65.40	-12	2,079	-0.58%
2024/03/20	14	63.57	12	61.98	65.20	2	2,067	0.10%
2024/03/18	0	61.70	0	0.00	61.30	0	2,032	0.00%
2024/03/14	0	63.70	1	63.50	63.40	-1	2,021	-0.05%
2024/03/13	0.1	63.28	0	0.00	63.00	0.1	2,010	0.01%
2024/03/11	20	66.90	0	0.00	64.80	20	1,982	1.01%
2024/03/08	6	63.02	6	62.80	62.80	0	1,945	0.00%
2024/03/07	1	67.50	0	0.00	69.20	1	1,848	0.05%
2024/03/05	4	71.53	0	0.00	70.20	4	1,813	0.22%
2024/03/01	0	70.50	0	0.00	70.20	0	1,779	0.00%
2024/02/27	2	71.90	0	0.00	70.30	2	1,782	0.11%
2024/02/26	0	0.00	6	70.60	71.50	-6	1,771	-0.34%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	2	72.60	50	70.74	70.70	-48	1,757	-2.73%
2024/02/21	1	73.80	0	0.00	72.30	1	1,746	0.06%
2024/02/01	2	71.55	0	0.00	71.20	2	1,850	0.11%
2024/01/31	2	71.30	0	0.00	70.70	2	1,848	0.11%
2024/01/30	0	0.00	2	70.80	70.20	-2	1,847	-0.11%
2024/01/29	2	70.25	2	70.30	70.60	0	1,856	0.00%
2024/01/24	5	73.40	1	72.80	71.50	4	1,861	0.21%
2024/01/23	1	71.00	0	0.00	71.90	1	1,847	0.05%
2024/01/19	3	72.80	0	0.00	71.90	3	1,923	0.16%
2024/01/17	2	70.25	1	71.70	71.10	1	1,957	0.05%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0	72.50	52	72.31	72.30	-52	1,980	-2.62%
2024/01/12	0	72.40	55	71.98	71.90	-55	1,989	-2.76%
2024/01/11	0	0.00	100	71.84	71.80	-100	2,007	-4.98%
2024/01/09	7	72.23	0	0.00	71.50	7	2,025	0.35%
2024/01/08	0	0.00	10	74.67	73.10	-10	2,029	-0.49%
2024/01/05	12	74.63	9	74.88	74.70	3	2,029	0.15%
2024/01/04	9	73.58	9	73.07	73.10	0	2,028	0.00%
2024/01/03	6	73.28	0	0.00	72.50	6	2,022	0.30%
2024/01/02	16	75.01	0	0.00	74.10	16	2,014	0.79%
2023/12/29	10	76.80	100	75.72	75.60	-90	2,000	-4.50%
2023/12/28	5	78.40	0	0.00	76.60	5	2,003	0.25%
2023/12/27	62	78.94	32	78.82	78.70	30	1,977	1.52%
2023/12/26	16	78.34	76	79.20	79.20	-60	1,944	-3.09%
2023/12/25	259.1	80.96	24	79.41	79.20	235.1	1,880	12.50%	大買/鉅額交易
2023/12/22	123	75.11	35	77.63	77.70	88	1,586	5.55%	大買/
2023/12/21	0	0.00	7	70.70	70.70	-7	1,473	-0.48%
2023/12/19	1	69.00	0	0.00	68.80	1	1,472	0.07%
2023/12/18	2	69.55	2	69.50	69.50	0	1,480	0.00%
2023/12/15	1	69.10	0	0.00	69.80	1	1,484	0.07%
2023/12/13	2	68.95	0	0.00	68.50	2	1,537	0.13%
2023/12/12	1	69.30	0	0.00	69.10	1	1,566	0.06%
2023/12/11	4	69.98	0	0.00	69.50	4	1,558	0.26%
2023/12/08	8	70.51	0	0.00	70.50	8	1,562	0.51%
2023/12/07	6	70.52	2	70.50	70.50	4	1,565	0.26%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/05	4	71.58	0	0.00	71.70	4	1,572	0.25%
2023/12/01	7	72.61	0	0.00	72.10	7	1,574	0.44%
2023/11/30	0	0.00	18	71.68	72.30	-18	1,568	-1.15%
2023/11/29	5	70.74	1	70.70	70.70	4	1,566	0.26%
2023/11/28	8	70.73	0	0.00	70.70	8	1,578	0.51%
2023/11/27	1	70.90	0	0.00	71.00	1	1,600	0.06%
2023/11/24	3	71.10	0	0.00	70.80	3	1,600	0.19%
2023/11/22	2	71.70	0.1	72.10	71.60	1.9	1,600	0.12%
2023/11/20	0	0.00	21	72.40	72.70	-21	1,605	-1.31%
2023/11/17	15	72.20	0	0.00	71.70	15	1,622	0.92%
2023/11/16	5	70.50	0	0.00	70.40	5	1,605	0.31%
2023/11/15	2	69.50	0	0.00	69.90	2	1,619	0.12%
2023/11/14	1.1	70.03	0	0.00	70.20	1.1	1,639	0.07%
2023/11/13	7.4	69.08	0	0.00	68.30	7.4	1,618	0.46%
2023/11/10	15	72.09	5	73.70	70.80	10	1,589	0.63%
2023/11/09	8	72.53	30	73.91	72.30	-22	1,571	-1.40%
2023/11/08	9	73.09	0	0.00	73.50	9	1,581	0.57%
2023/11/07	1	73.40	0	73.60	73.00	1	1,584	0.06%
2023/11/06	1	71.80	1	72.80	73.10	0	1,583	0.00%
2023/11/03	3	72.40	0	0.00	71.90	3	1,583	0.19%
2023/11/02	17	73.06	5	72.60	72.40	12	1,608	0.75%
2023/11/01	4	73.18	0	0.00	73.10	4	1,601	0.25%
2023/10/31	0	0.00	0	74.20	73.20	0	1,595	0.00%
2023/10/30	0	76.65	10	76.42	76.40	-10	1,617	-0.62%
2023/10/27	1	73.80	14	74.74	76.20	-13	1,660	-0.78%
2023/10/26	14	74.02	1	75.80	72.90	13	1,609	0.81%
2023/10/25	0	0.00	20	75.78	76.00	-20	1,602	-1.25%
2023/10/24	16	72.87	0	0.00	74.00	16	1,581	1.01%
2023/10/23	5	73.06	1	73.30	73.30	4	1,582	0.25%
2023/10/18	3	72.60	0	0.00	72.40	3	1,668	0.18%
2023/10/16	7	74.59	0	0.00	75.60	7	1,762	0.40%
2023/10/13	1	76.70	1	75.90	75.90	0	1,822	0.00%
2023/10/11	1	79.70	1	78.40	76.20	0	2,047	0.00%
2023/10/06	3	79.53	3	79.30	79.00	0	2,075	0.00%
2023/10/03	1	79.70	17	78.71	78.60	-16	2,207	-0.72%
2023/10/02	2	79.75	0	0.00	80.30	2	2,278	0.09%
2023/09/28	13	79.85	0	0.00	79.50	13	2,389	0.54%
2023/09/21	1	82.40	0	0.00	81.80	1	2,570	0.04%
2023/09/20	1	83.00	1	83.80	83.20	0	2,582	0.00%
2023/09/18	10	86.50	0	0.00	84.30	10	2,610	0.38%
2023/09/15	0	0.00	1	84.50	85.80	-1	2,595	-0.04%
2023/09/13	1	81.50	0	0.00	81.80	1	2,601	0.04%
2023/09/05	0	0.00	0.5	85.04	85.10	-0.5	2,897	-0.02%
2023/09/04	0	0.00	0.2	87.00	87.00	-0.2	2,913	-0.01%
2023/08/31	0	0.00	0	86.00	86.40	0	2,922	0.00%
2023/08/30	0	84.60	0	0.00	84.70	0	2,904	0.00%
2023/08/23	0.2	83.00	0.2	83.10	82.30	0	3,122	0.00%
2023/08/22	2	85.70	2	85.80	85.50	0	3,112	0.00%
2023/08/18	0	0.00	0	85.40	85.20	0	3,079	0.00%
2023/08/17	0	0.00	1	84.50	84.60	-1	3,048	-0.03%
2023/08/14	5	78.60	5	78.70	78.60	0	3,099	0.00%
2023/08/10	1	82.30	1	82.80	81.00	0	3,114	0.00%
2023/08/09	1	82.00	0	0.00	82.40	1	3,121	0.03%
2023/08/01	10	88.83	2	88.30	87.90	8	3,194	0.25%
2023/07/31	0	0.00	25	85.78	85.80	-25	3,228	-0.77%
2023/07/25	0	0.00	5	88.60	88.40	-5	3,265	-0.15%
2023/07/21	6.5	88.28	3	86.87	87.10	3.5	3,216	0.11%
2023/07/20	20.1	88.95	1.3	88.12	88.50	18.8	3,194	0.59%
2023/07/19	10	88.30	0	0.00	87.50	10	3,170	0.32%
2023/07/18	0	0.00	2	86.95	86.70	-2	3,158	-0.06%
2023/07/17	0	0.00	2	86.90	86.60	-2	3,128	-0.06%
2023/07/14	9	85.03	39	83.30	84.80	-30	3,049	-0.98%
2023/07/13	0	0.00	3	79.37	79.60	-3	2,968	-0.10%
2023/07/12	1	75.50	0	0.00	78.90	1	2,940	0.03%
2023/07/06	4.8	76.79	33	75.47	75.00	-28.2	2,895	-0.98%
2023/07/05	2	78.85	2	78.00	78.00	0	2,845	0.00%
2023/07/04	3	80.00	0	0.00	79.00	3	2,813	0.11%
2023/07/03	2	80.65	0	0.00	80.40	2	2,823	0.07%
2023/06/30	11	82.78	1	82.20	81.60	10	2,802	0.36%
2023/06/29	21	83.35	6	83.90	83.30	15	2,782	0.54%
2023/06/26	1	81.80	0	0.00	81.60	1	2,862	0.03%
2023/06/21	5.1	82.30	1	83.50	82.20	4.1	2,864	0.14%
2023/06/20	0	0.00	1	85.30	83.90	-1	2,853	-0.04%
2023/06/19	1	86.50	1	84.60	85.50	0	2,889	0.00%
2023/06/16	2	84.45	2	82.60	86.30	0	2,906	0.00%
2023/06/15	1.2	84.74	36	84.22	83.40	-34.9	2,818	-1.24%
2023/06/14	2.5	87.86	5	87.72	87.50	-2.5	2,918	-0.09%
2023/06/13	4.1	88.20	0	0.00	88.60	4.1	2,956	0.14%
2023/06/08	0.1	89.90	0	0.00	89.50	0.1	2,942	0.00%
2023/06/06	0	0.00	1	90.60	90.10	-1	2,987	-0.03%
2023/06/05	0	91.50	5	91.50	90.80	-5	2,985	-0.17%
2023/06/01	0	0.00	3	90.60	90.80	-3	3,005	-0.10%
2023/05/31	4	91.23	2	89.05	92.30	2	3,014	0.07%
2023/05/30	3.1	87.98	4	87.33	87.40	-1	3,001	-0.03%
2023/05/29	2.1	87.78	1	88.50	89.20	1.1	2,973	0.04%
2023/05/26	1	92.10	0	0.00	91.20	1	2,901	0.03%
2023/05/25	1	92.00	2	91.90	91.40	-1	2,923	-0.03%
2023/05/22	0.2	93.10	0	0.00	92.70	0.2	3,027	0.01%
2023/05/19	0.2	91.63	0	0.00	91.80	0.2	3,023	0.00%
2023/05/18	1	92.60	0	0.00	92.50	1	3,013	0.03%
2023/05/17	1	93.70	0	0.00	93.90	1	3,013	0.03%
2023/05/16	0	0.00	20	93.60	93.70	-20	3,013	-0.66%
2023/05/12	1	94.00	1	94.00	93.80	0	3,088	0.00%
2023/05/11	1	92.70	2	93.80	92.70	-1	3,144	-0.03%
2023/05/05	20	100.50	0	0.00	98.90	20	3,339	0.60%
2023/05/02	3	96.90	10	96.21	96.20	-7	3,529	-0.20%
2023/04/28	3	93.90	2	94.15	95.00	1	3,579	0.03%
2023/04/27	2	92.80	0	0.00	92.70	2	3,582	0.06%
2023/04/21	4	95.25	0	0.00	93.60	4	3,564	0.11%
2023/04/20	1	100.00	0	0.00	97.50	1	3,562	0.03%
2023/04/19	0	0.00	1	99.50	99.40	-1	3,578	-0.03%
2023/04/18	0.1	98.30	0	0.00	98.20	0.1	3,602	0.00%
2023/04/17	1	97.30	26	97.25	97.30	-25	3,587	-0.70%
2023/04/14	2.3	98.91	0	0.00	97.60	2.3	3,590	0.06%
2023/04/13	1	100.00	7.2	100.72	100.00	-6.2	3,552	-0.17%
2023/04/12	0.1	99.10	1	98.10	99.10	-1	3,506	-0.03%
2023/04/11	3	96.77	1	97.20	96.80	2	3,531	0.06%
2023/04/10	22.2	101.05	14	98.31	97.60	8.2	3,666	0.22%
2023/04/07	20	101.13	0	0.00	101.00	20	3,681	0.54%
2023/04/06	20	100.18	11.1	99.95	100.50	8.9	3,711	0.24%
2023/03/31	1.1	97.93	105	97.37	97.10	-103.9	3,719	-2.79%	大賣/鉅額交易
2023/03/30	5	101.00	51	98.74	98.60	-46	3,798	-1.21%
2023/03/29	150	100.27	1.2	99.98	99.80	148.8	3,833	3.88%	大買/鉅額交易
2023/03/28	1	97.90	4.4	98.42	97.90	-3.4	3,904	-0.09%
2023/03/27	1	95.50	1	97.70	97.80	0	3,915	0.00%
2023/03/24	2	94.95	1	95.40	95.50	1	3,956	0.03%
2023/03/23	0	0.00	1	94.60	94.40	-1	3,971	-0.03%
2023/03/22	1	94.20	12.1	95.40	94.70	-11.1	4,078	-0.27%
2023/03/21	7.1	92.33	0	0.00	92.20	7.1	4,077	0.17%
2023/03/17	1.1	91.10	0	92.00	93.00	1	4,201	0.02%
2023/03/16	3.1	93.05	5.2	92.47	90.50	-2.1	4,080	-0.05%
2023/03/15	0.1	96.50	24	96.72	96.10	-24	4,121	-0.58%
2023/03/14	6	97.93	1.3	96.64	96.00	4.7	4,305	0.11%
2023/03/13	0.1	96.70	2.7	98.15	97.60	-2.7	4,434	-0.06%
2023/03/10	1.1	98.82	15	101.50	98.80	-14	4,607	-0.30%
2023/03/09	0	0.00	0.2	99.70	100.00	-0.2	4,716	0.00%
2023/03/08	5	99.16	0	0.00	98.90	5	4,889	0.10%
2023/03/07	10	99.86	20.5	99.59	99.50	-10.5	4,977	-0.21%
2023/03/06	2	100.00	0	0.00	100.50	2	5,141	0.04%
2023/03/03	14	102.68	2	102.00	100.50	12	5,374	0.22%
2023/03/02	1	100.50	5	100.78	101.00	-4	5,539	-0.07%
2023/03/01	5	99.10	0	0.00	98.40	5	5,832	0.09%
2023/02/24	0	98.60	0	0.00	99.10	0	6,482	0.00%
2023/02/23	13.2	99.17	7	99.67	99.10	6.2	6,855	0.09%
2023/02/22	1.2	95.89	0.1	96.20	96.40	1.1	7,019	0.01%
2023/02/21	4.9	98.52	50.2	97.86	97.80	-45.3	7,259	-0.62%
2023/02/20	1	99.31	6	99.00	99.00	-5	7,408	-0.07%
2023/02/17	6	100.92	21	100.05	100.00	-15	7,498	-0.20%
2023/02/16	0	100.50	0	0.00	100.50	0	7,644	0.00%
2023/02/15	5	100.50	0	0.00	98.40	5	7,865	0.06%
2023/02/14	5	99.50	15	99.20	99.20	-10	8,139	-0.12%
2023/02/13	15	101.50	20	100.50	100.50	-5	8,292	-0.06%
2023/02/10	11.1	103.72	39	101.82	101.50	-28	8,564	-0.33%
2023/02/09	38	106.13	6	105.50	104.00	32	8,730	0.37%
2023/02/08	62	105.33	0	0.00	105.00	62	8,864	0.70%
2023/02/07	2	105.75	2	104.52	105.50	0	9,109	0.00%
2023/02/06	9.4	105.03	4.2	104.49	103.50	5.3	9,208	0.06%
2023/02/03	0.8	103.55	0.1	103.00	102.50	0.7	9,393	0.01%
2023/02/02	0.1	103.00	0	0.00	102.50	0.1	9,599	0.00%
2023/02/01	1.5	101.56	0	0.00	100.50	1.5	10,127	0.01%
2023/01/31	7	99.30	3	101.83	102.00	4	10,486	0.04%
2023/01/30	1	93.10	1	93.70	94.30	0	10,892	0.00%
2023/01/17	1	89.91	0	0.00	90.00	1	11,165	0.01%
2023/01/16	0.1	90.20	0.1	90.50	90.10	0	11,413	0.00%
2023/01/13	1	89.60	0	0.00	89.40	1	11,698	0.01%
2023/01/10	3	92.70	0	0.00	90.40	3	11,755	0.03%
2023/01/09	0	0.00	2	93.30	93.30	-2	11,738	-0.02%
2023/01/06	0	0.00	3	90.30	91.40	-3	11,744	-0.03%
2023/01/05	0.1	89.72	0	0.00	89.10	0.1	11,773	0.00%
2023/01/04	2	88.70	0	0.00	88.50	2	11,830	0.02%
2023/01/03	1	88.30	5	88.50	88.10	-4	11,858	-0.03%
2022/12/29	2	88.00	1.4	88.56	88.70	0.6	11,871	0.00%
2022/12/28	4.1	90.28	3.6	90.69	89.10	0.5	11,885	0.00%
2022/12/27	3	88.13	1	88.50	89.20	2	11,791	0.02%
2022/12/26	0.2	90.08	1	89.90	89.10	-0.8	12,579	-0.01%
2022/12/23	2	91.50	0	0.00	90.50	2	13,185	0.02%
2022/12/22	3	93.07	2.2	93.61	93.00	0.8	14,443	0.01%
2022/12/21	0.1	90.35	0	90.80	90.10	0	14,907	0.00%
2022/12/20	7.2	90.85	2.4	92.94	90.40	4.7	15,675	0.03%
2022/12/19	0	0.00	0.5	96.75	94.70	-0.5	15,574	0.00%
2022/12/16	0	0.00	1	98.60	98.00	-1	16,280	-0.01%
2022/12/14	0	100.00	2	99.45	101.50	-2	16,297	-0.01%
2022/12/13	1	102.98	0	0.00	100.00	1	16,338	0.01%
2022/12/12	0	100.50	0	0.00	101.00	0	16,348	0.00%
2022/12/09	4.1	105.11	41	102.51	102.50	-36.9	16,310	-0.23%
2022/12/08	3.4	107.41	35	107.50	107.50	-31.6	16,265	-0.19%
2022/12/07	2	108.48	1.2	108.84	107.00	0.8	16,300	0.01%
2022/12/06	33.1	113.08	1	109.01	107.50	32.1	16,310	0.20%
2022/12/05	8	110.81	7	112.79	113.00	1	16,272	0.01%
2022/12/02	0	109.48	3	111.50	109.00	-3	16,189	-0.02%
2022/12/01	0	0.00	1.1	109.00	107.50	-1.1	16,165	-0.01%
2022/11/30	0.4	104.00	5.1	104.98	108.00	-4.7	16,087	-0.03%
2022/11/29	25.1	100.66	24	100.42	101.00	1.1	15,961	0.01%
2022/11/28	8.2	101.76	51	101.45	101.50	-42.8	15,917	-0.27%
2022/11/25	14.2	109.25	33	104.45	103.00	-18.8	15,806	-0.12%
2022/11/24	61.2	112.45	34	110.87	110.50	27.2	15,660	0.17%
2022/11/23	35	112.13	24	113.27	113.00	11	15,531	0.07%
2022/11/22	65.3	116.37	22	114.32	110.00	43.3	15,273	0.28%
2022/11/21	61	107.53	62	115.27	116.00	-1	14,690	-0.01%
2022/11/18	21	103.60	23	105.43	105.50	-2	14,430	-0.01%
2022/11/17	13.1	102.26	8	102.88	102.00	5.1	14,325	0.04%
2022/11/16	2	100.05	59	100.62	100.50	-57	14,140	-0.40%
2022/11/15	1	99.47	24	98.02	97.80	-23	14,013	-0.16%
2022/11/14	1.3	100.35	1	98.70	98.50	0.3	13,924	0.00%
2022/11/11	4	101.38	13	102.00	101.00	-9	13,818	-0.07%
2022/11/10	17	100.69	13	101.73	98.50	4	13,671	0.03%
2022/11/09	1	100.50	3	99.40	98.30	-2	13,378	-0.01%
2022/11/08	31	102.10	1	97.75	96.80	30	13,199	0.23%
2022/11/07	1	99.10	21	97.40	98.00	-20	12,924	-0.15%
2022/11/04	41	95.10	1	95.30	94.20	40	12,713	0.31%
2022/11/03	35.4	93.33	35	94.54	94.50	0.4	12,529	0.00%
2022/11/02	4	92.65	2	92.10	92.30	2	12,232	0.02%
2022/11/01	8	91.95	5	91.98	92.30	3	12,067	0.02%
2022/10/31	6.2	88.79	21	89.59	90.10	-14.8	11,805	-0.13%
2022/10/28	25.5	90.52	12	87.16	86.30	13.5	11,604	0.12%
2022/10/27	22.2	87.72	21.3	90.01	91.20	1	11,010	0.01%
2022/10/26	7.3	83.24	1.5	83.96	84.10	5.8	10,562	0.05%
2022/10/25	1.1	82.37	1.1	82.02	81.40	0	9,977	0.00%
2022/10/24	3.2	90.46	101	90.13	88.50	-97.8	9,638	-1.02%	大賣/
2022/10/21	14.1	99.80	4	99.78	95.10	10.1	9,397	0.11%
2022/10/20	1	97.70	41	97.77	105.50	-40	9,116	-0.44%
2022/10/19	2	98.00	100.1	97.67	96.70	-98.1	9,119	-1.08%
2022/10/18	2	99.50	29	99.46	99.00	-27	9,122	-0.30%
2022/10/17	3	94.50	4	95.63	98.00	-1	9,101	-0.01%
2022/10/14	4.2	95.43	7	98.95	98.00	-2.8	9,088	-0.03%
2022/10/13	19.2	100.19	7.1	96.79	93.60	12.1	9,041	0.13%
2022/10/12	6.3	101.14	8	102.50	104.00	-1.7	8,992	-0.02%
2022/10/11	1.2	113.17	0.1	112.75	111.50	1.1	8,909	0.01%
2022/10/07	11	124.23	11	123.68	123.50	0	8,880	0.00%
2022/10/06	5	123.50	11	124.41	125.50	-6	8,862	-0.07%
2022/10/05	8	126.25	4	124.88	120.50	4	8,836	0.05%
2022/10/04	16.6	125.90	8	126.25	127.00	8.6	8,787	0.10%
2022/10/03	35.1	126.49	16	122.84	119.50	19.1	8,724	0.22%
2022/09/30	15.1	132.15	66	126.90	128.00	-50.9	7,874	-0.65%
2022/09/29	57.3	139.38	53.1	135.50	139.00	4.2	7,222	0.06%
2022/09/28	18.3	148.88	6.1	152.12	142.00	12.2	5,926	0.21%
2022/09/27	40.5	164.11	16.2	161.59	157.50	24.3	5,389	0.45%
2022/09/26	4.5	174.50	0	0.00	174.50	4.5	4,619	0.10%
2022/09/23	47.7	212.81	9	218.22	193.50	38.7	4,652	0.83%
2022/09/22	0	0.00	30	215.00	215.00	-30	3,945	-0.76%
2022/09/20	14	194.43	13	197.35	195.50	1	3,987	0.03%
2022/09/19	29	201.26	13	196.73	193.00	16	3,897	0.41%
2022/09/16	10	202.75	12.2	207.50	208.00	-2.2	3,753	-0.06%
2022/09/15	21.2	206.47	10	202.20	202.00	11.2	3,738	0.30%
2022/09/14	28	202.36	18	205.31	206.50	10	3,705	0.27%
2022/09/13	42.1	205.92	25	207.56	204.50	17.1	3,660	0.47%
2022/09/12	12	194.38	10	201.00	208.00	2	3,616	0.06%
2022/09/08	27	173.41	31.4	189.60	194.50	-4.4	3,553	-0.12%
2022/09/07	21.3	179.86	1	177.00	177.00	20.3	3,455	0.59%
2022/09/06	40.2	205.89	72	209.76	196.50	-31.8	3,413	-0.93%
2022/09/05	1	215.50	15	216.37	218.00	-14	3,252	-0.43%
2022/09/02	2	198.75	3	197.17	198.50	-1	3,182	-0.03%
2022/09/01	6	185.33	31	188.56	188.50	-25	3,100	-0.81%
2022/08/31	2	184.75	9	184.44	183.50	-7	3,050	-0.23%
2022/08/30	39	176.00	10	177.67	177.50	29	3,020	0.96%
2022/08/29	11	173.77	13.2	179.11	179.50	-2.2	3,015	-0.07%
2022/08/26	21.2	166.02	19	172.97	175.00	2.2	2,963	0.07%
2022/08/25	34	162.07	11	162.86	162.50	23	2,883	0.80%
2022/08/24	21	157.21	36	160.25	164.00	-15	2,798	-0.54%
2022/08/23	11	145.27	17	149.76	150.00	-6	2,662	-0.23%
2022/08/22	13	145.12	34	144.99	146.00	-21	2,562	-0.82%
2022/08/19	69	137.26	37	139.77	142.00	32	2,459	1.30%
2022/08/18	16	134.28	25	134.92	136.00	-9	2,397	-0.38%
2022/08/17	28	131.20	15	130.83	130.50	13	2,351	0.55%
2022/08/16	33	128.42	35.6	132.46	135.00	-2.6	2,304	-0.11%
2022/08/15	5	122.50	27	124.41	124.50	-22	2,280	-0.96%
2022/08/12	6	124.08	6	123.50	123.50	0	2,263	0.00%
2022/08/11	11	125.27	4	125.75	124.50	7	2,264	0.31%
2022/08/10	7	123.29	9	123.61	122.50	-2	2,246	-0.09%
2022/08/09	0.3	122.50	1	119.50	123.00	-0.7	2,234	-0.03%
2022/08/08	2	116.50	2	117.50	117.50	0	2,234	0.00%
2022/08/05	12	115.96	0	0.00	116.00	12	2,325	0.52%
2022/08/04	2	115.22	1.3	114.08	114.00	0.7	2,311	0.03%
2022/08/03	15.1	115.25	2	119.14	116.00	13.1	2,287	0.57%
2022/08/02	2	125.49	0	125.00	124.00	2	2,219	0.09%
2022/08/01	22	125.02	8	126.63	127.00	14	2,211	0.63%
2022/07/29	14	127.32	6	126.42	126.50	8	2,219	0.36%
2022/07/28	6.2	127.50	4	127.00	127.50	2.2	2,236	0.10%
2022/07/27	20	126.75	1	124.00	126.00	19	2,240	0.85%
2022/07/26	7	126.86	0	0.00	124.50	7	2,242	0.31%
2022/07/25	10	127.75	19	127.26	127.00	-9	2,225	-0.40%
2022/07/22	5	121.30	8.2	122.37	124.50	-3.2	2,182	-0.15%
2022/07/21	0	0.00	7	117.50	118.50	-7	2,163	-0.32%
2022/07/20	6	120.58	0	0.00	119.00	6	2,169	0.28%
2022/07/19	2	121.25	14	122.25	121.50	-12	2,189	-0.55%
2022/07/18	5	119.80	10.1	120.51	122.00	-5.1	2,175	-0.23%
2022/07/15	7	116.50	8	116.88	117.00	-1	2,159	-0.05%
2022/07/13	5	113.90	0	0.00	114.00	5	2,145	0.23%
2022/07/12	5	114.90	2	112.00	111.50	3	2,142	0.14%
2022/07/11	10	114.55	3	115.17	115.00	7	2,144	0.33%
2022/07/08	1	111.50	0	0.00	111.00	1	2,138	0.05%
2022/07/06	10	115.75	0	0.00	113.50	10	2,179	0.46%
2022/07/05	6	113.33	3	116.67	117.50	3	2,178	0.14%
2022/07/04	7.1	111.35	16	111.38	111.00	-8.9	2,224	-0.40%
2022/07/01	25.2	114.57	18	112.92	113.50	7.2	2,248	0.32%
2022/06/30	0	0.00	8	118.81	115.50	-8	2,248	-0.36%
2022/06/29	21	113.12	24.1	119.61	119.00	-3.1	2,204	-0.14%
2022/06/28	19.1	113.21	13	113.73	114.00	6.1	2,160	0.28%
2022/06/27	10	109.25	9	111.06	109.50	1	2,112	0.05%
2022/06/24	20	108.75	8	109.50	108.50	12	2,104	0.57%
2022/06/23	5	108.20	12	110.54	110.00	-7	2,132	-0.33%
2022/06/22	15	107.53	0	0.00	105.50	15	2,140	0.70%
2022/06/21	24	107.21	7	107.86	107.50	17	2,187	0.78%
2022/06/20	1	108.50	0	0.00	105.50	1	2,173	0.05%
2022/06/17	30	108.75	8	109.50	109.50	22	2,128	1.03%
2022/06/16	1	108.00	12	104.75	108.50	-11	2,075	-0.53%
2022/06/15	15	98.87	1	95.00	99.00	14	2,017	0.69%
2022/06/14	5	89.80	1	89.60	90.00	4	1,993	0.20%
2022/06/10	8	94.60	0	0.00	94.10	8	1,990	0.40%
2022/06/09	0	0.00	1	94.20	93.30	-1	1,991	-0.05%
2022/06/08	4	93.55	3	94.60	93.90	1	2,000	0.05%
2022/06/07	15	92.20	7	94.23	90.70	8	2,012	0.40%
2022/06/06	10	95.53	4.1	95.72	95.20	5.9	1,981	0.30%