興能高 (6558)-元大-古亭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.00	17.5	30.95	30.95	-16.5	815	-2.02%
2024/11/20	3.5	28.80	0	0.00	28.15	3.5	727	0.48%
2024/11/18	0	0.00	3	28.00	28.45	-3	354	-0.85%
2024/07/12	1	26.75	0	0.00	26.55	1	193	0.52%
2024/07/09	1	26.25	0	0.00	26.25	1	190	0.53%
2024/07/04	9	26.79	0	0.00	26.80	9	218	4.13%
2024/07/03	0	0.00	2	26.80	26.75	-2	215	-0.93%
2024/07/01	3	27.03	0	0.00	26.60	3	212	1.41%
2024/06/27	1	26.65	0	0.00	26.65	1	209	0.48%
2024/06/26	4	26.80	0	0.00	26.75	4	207	1.93%
2024/06/24	0	0.00	1	26.30	26.30	-1	205	-0.49%
2024/06/21	1	26.10	0	0.00	26.05	1	202	0.49%
2024/06/18	0	0.00	3	26.50	26.55	-3	188	-1.59%
2024/05/23	0	0.00	2	24.00	23.85	-2	236	-0.85%
2024/04/16	3	22.45	0	0.00	22.45	3	263	1.14%
2024/04/12	3	23.90	0	0.00	23.55	3	261	1.15%
2024/04/11	2	24.18	0	0.00	23.85	2	262	0.76%
2024/04/10	1	24.35	1	24.90	24.95	0	246	0.00%
2024/03/27	0	22.60	0	0.00	22.50	0	237	0.00%
2024/03/22	0	23.40	0	0.00	23.20	0	241	0.00%
2024/01/17	0	0.00	1	25.30	25.40	-1	1,010	-0.10%
2023/12/26	0	0.00	2	27.20	27.80	-2	979	-0.20%
2023/11/30	4	30.05	0	0.00	29.75	4	779	0.51%
2023/11/21	0	29.20	0	0.00	29.45	0	625	0.00%
2023/11/20	1	29.60	0	30.25	30.25	1	541	0.18%
2023/11/13	0	25.15	0	0.00	26.20	0	305	0.00%
2023/11/09	0	0.00	0	26.69	26.80	0	272	0.00%
2023/11/07	9	24.86	9	25.07	25.00	0	195	0.00%
2023/11/06	0	23.65	0	0.00	24.00	0	151	0.01%
2023/11/03	0	0.00	0	24.50	24.50	0	126	-0.02%
2023/09/07	0	23.30	0	0.00	23.10	0	198	0.00%
2023/08/02	1	24.45	0	0.00	24.40	1	548	0.18%
2023/07/14	0	0.00	2	26.50	26.40	-2	637	-0.31%
2023/07/11	0	0.00	1	27.30	27.10	-1	663	-0.15%
2023/06/15	0	0.00	2	29.50	30.10	-2	665	-0.30%
2023/05/15	0	0.00	3	29.00	28.80	-3	689	-0.44%
2023/04/28	3	29.48	1	29.40	28.75	2	732	0.27%
2023/04/19	1	27.75	0	0.00	27.85	1	685	0.15%
2023/03/17	5	26.75	55	26.25	26.10	-50	637	-7.84%
2023/03/16	0	26.84	0	0.00	26.30	0	639	0.00%
2023/03/13	0	0.00	1	27.30	26.90	-1	707	-0.14%
2023/03/10	0	0.00	2	28.05	27.40	-2	742	-0.27%
2023/03/08	55	29.31	3	29.50	29.30	52	725	7.17%
2023/02/14	0	0.00	12	25.80	25.50	-12	734	-1.63%
2023/02/13	12	25.45	0	0.00	25.25	12	725	1.65%
2023/02/10	10	26.75	10	27.55	26.10	0	719	0.00%
2022/12/16	0	0.00	5	23.28	22.85	-5	634	-0.79%
2022/12/14	4	24.45	0	0.00	24.35	4	626	0.64%
2022/12/05	2	26.75	3	26.70	27.35	-1	567	-0.18%
2022/12/02	1	25.40	1	25.95	26.50	0	467	0.00%
2022/11/30	4	24.10	4	23.75	24.20	0	419	0.00%
2022/11/29	2	24.55	4	25.21	24.05	-2	411	-0.49%
2022/11/25	1	24.25	0	0.00	24.45	1	382	0.26%
2022/11/24	3	24.43	0	0.00	24.50	3	369	0.81%
2022/11/23	2	24.18	2	24.35	25.00	0	332	0.00%
2022/11/22	0	0.00	0	22.75	22.75	0	235	0.00%
2022/04/28	0	0.00	1	24.40	24.30	-1	117	-0.85%
2022/01/24	0	0.00	1	32.00	31.90	-1	233	-0.43%
2022/01/19	0	0.00	3	32.20	33.00	-3	252	-1.19%
2022/01/04	4	37.06	0	0.00	35.85	4	241	1.65%
2022/01/03	1	36.15	0	0.00	36.30	1	203	0.49%
2021/12/30	2	33.00	0	0.00	33.00	2	179	1.12%
2021/11/01	0	0.00	10	34.51	34.50	-10	211	-4.72%
2021/07/27	1	39.80	0	0.00	39.70	1	583	0.17%
2021/06/04	0	0.00	2	39.83	39.40	-2	818	-0.24%
2021/05/07	2	42.40	0	0.00	43.10	2	848	0.24%
2021/05/04	0	0.00	4	39.83	40.90	-4	847	-0.47%
2021/05/03	1	44.70	0	0.00	43.25	1	837	0.12%
2021/04/21	0	0.00	1	49.95	48.85	-1	847	-0.12%
2021/04/20	0	49.60	0	0.00	49.60	0	844	0.00%
2021/04/13	0	0.00	1	49.65	48.20	-1	879	-0.11%
2021/04/12	3	51.30	16	50.08	49.80	-13	873	-1.49%
2021/04/09	2	51.30	5	51.20	50.10	-3	863	-0.35%
2021/03/29	1	48.80	1	48.75	48.75	0	890	0.00%
2021/03/24	7	49.07	0	0.00	49.00	7	909	0.77%
2021/03/23	5	50.20	0	0.00	49.35	5	912	0.55%
2021/03/22	0	0.00	3	49.53	49.45	-3	918	-0.33%
2021/03/18	4	52.85	1	52.40	51.60	3	1,002	0.30%
2021/03/16	1	49.67	0	0.00	49.60	1	913	0.11%
2021/03/11	1	49.00	0	0.00	49.25	1	973	0.10%
2021/03/04	0	0.00	2	48.75	48.45	-2	1,277	-0.16%
2021/02/25	2	48.90	0	0.00	48.65	2	2,120	0.09%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/02/18	0.1	49.00	0	0.00	48.55	0.1	2,523	0.00%
2021/01/20	1	45.05	1	45.70	44.75	0	3,466	0.00%
2021/01/18	2	44.73	2.1	47.15	47.15	-0.1	3,619	0.00%
2021/01/07	0	0.00	1	50.10	50.30	-1	4,803	-0.02%
2021/01/06	1	52.00	0	0.00	49.50	1	4,851	0.02%
2021/01/05	1	52.00	0	0.00	51.60	1	4,833	0.02%
2020/12/31	0.1	51.30	0	0.00	51.20	0.1	4,816	0.00%
2020/12/28	2	52.70	4	52.10	52.20	-2	4,807	-0.04%
2020/12/25	6	54.02	6	52.70	52.80	0	4,791	0.00%
2020/12/22	1	50.51	0	0.00	50.00	1	4,721	0.02%
2020/12/18	1	51.80	0	0.00	52.00	1	4,711	0.02%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/15	3	54.30	3	55.30	52.20	0	4,691	0.00%
2020/12/14	3	51.73	1	52.30	52.80	2	4,604	0.04%
2020/12/11	7	51.39	2	52.85	51.10	5	4,589	0.11%
2020/12/10	6	53.72	15	52.10	52.20	-9	4,573	-0.20%
2020/12/09	1	54.80	0	0.00	54.70	1	4,521	0.02%
2020/12/08	0	0.00	5	55.90	55.00	-5	4,529	-0.11%
2020/12/07	11	55.23	0	0.00	55.00	11	4,591	0.24%
2020/12/04	0	0.00	5	56.50	55.50	-5	4,599	-0.11%
2020/12/03	17	56.54	11	57.60	55.50	6	4,602	0.13%
2020/12/02	0	55.10	1	55.60	55.10	-1	4,432	-0.02%
2020/12/01	11	54.90	11	55.24	54.90	0	4,412	0.00%
2020/11/30	1	56.50	1	57.20	56.10	0	4,380	0.00%
2020/11/27	1	56.00	1	56.00	56.70	0	4,321	0.00%
2020/11/26	19	57.20	13	59.32	55.40	6	4,245	0.14%
2020/11/23	5	53.58	5	52.80	52.90	0	3,477	0.00%
2020/11/20	3	55.73	1	58.00	53.50	2	3,451	0.06%
2020/11/19	1	51.40	3	56.27	56.40	-2	3,221	-0.06%
2020/11/17	0	0.00	4	51.58	51.80	-4	3,067	-0.13%
2020/11/12	1	51.30	30	50.97	51.00	-29	3,026	-0.96%
2020/11/11	0	0.00	15	51.30	52.20	-15	3,014	-0.50%
2020/11/10	1	54.50	0	0.00	52.20	1	2,985	0.03%
2020/11/09	21	55.43	6	54.45	55.20	15	2,932	0.51%
2020/11/06	33	54.55	3	54.80	54.80	30	2,798	1.07%
2020/11/05	1	54.40	1	55.10	55.10	0	2,597	0.00%
2020/11/04	0	0.00	1	50.10	50.10	-1	2,414	-0.04%
2020/11/03	0	0.00	25	50.84	50.90	-25	2,390	-1.05%
2020/10/30	0	0.00	5	54.40	50.50	-5	2,322	-0.22%
2020/10/28	0	0.00	1	52.80	53.80	-1	2,171	-0.05%
2020/10/27	2	54.00	2	53.00	54.00	0	2,101	0.00%
2020/10/26	2.1	55.81	10	53.20	52.80	-7.9	2,030	-0.39%
2020/10/23	19	56.98	4	57.45	55.50	15	1,939	0.77%
2020/10/22	26	56.50	5.1	56.59	55.00	20.9	1,792	1.17%
2020/10/21	1	51.50	6	51.02	54.20	-5	1,492	-0.34%
2020/10/20	1	51.20	6	50.17	49.30	-5	1,399	-0.36%
2020/10/19	4	52.20	3	52.30	49.70	1	1,308	0.08%
2020/10/16	10	50.50	8	50.48	50.50	2	1,035	0.19%
2020/10/14	0	0.00	1	41.70	41.80	-1	716	-0.14%
2020/09/29	0	0.00	1	35.15	34.80	-1	715	-0.14%
2020/09/21	1	38.05	0	0.00	37.75	1	779	0.13%
2020/09/16	1	37.55	0	0.00	37.50	1	775	0.13%
2020/09/15	1	38.95	3	38.17	38.05	-2	770	-0.26%
2020/09/11	1	40.20	1	39.30	38.50	0	766	0.00%
2020/09/10	3	41.67	3	41.57	40.35	0	739	0.00%
2020/09/09	1	39.50	1	39.20	39.20	0	667	0.00%
2020/09/08	1	37.95	1	37.50	40.15	0	641	0.00%
2020/08/28	0	0.00	1	36.05	36.20	-1	664	-0.15%
2020/08/26	0	0.00	1	36.25	36.05	-1	711	-0.14%
2020/08/19	1	36.10	0	0.00	35.75	1	722	0.14%
2020/08/12	1	34.35	0	0.00	36.00	1	776	0.13%
2020/08/11	1	34.85	0	0.00	34.35	1	791	0.13%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/30	0	0.00	5	36.86	37.00	-5	1,192	-0.42%
2020/07/29	5	36.15	2	35.05	36.50	3	1,204	0.25%
2020/07/28	0	0.00	4	34.73	34.30	-4	1,211	-0.33%
2020/07/23	1	39.25	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	1	40.00	40.10	-1	1,392	-0.07%
2020/07/17	2	39.88	0	0.00	39.35	2	1,498	0.13%
2020/07/08	2	43.25	0	0.00	43.10	2	1,551	0.13%
2020/07/07	0	0.00	3	43.43	44.50	-3	1,540	-0.19%
2020/07/06	1	40.85	3	41.62	41.65	-2	1,510	-0.13%
2020/06/30	0	0.00	2	40.50	40.70	-2	1,601	-0.12%
2020/06/29	0	0.00	1	39.50	40.10	-1	1,638	-0.06%
2020/06/22	2	40.98	0	0.00	41.05	2	1,693	0.12%
2020/06/18	1	40.50	0	0.00	40.40	1	1,695	0.06%
2020/06/16	0	0.00	5	39.79	40.05	-5	1,700	-0.29%
2020/06/15	1	40.00	0	0.00	39.15	1	1,710	0.06%
2020/06/11	1	42.50	0	0.00	41.60	1	1,769	0.06%
2020/06/09	1	45.80	0	0.00	44.70	1	1,796	0.06%
2020/05/21	3	46.50	0	0.00	45.55	3	1,759	0.17%
2020/05/20	1	43.50	2	44.40	45.20	-1	1,743	-0.06%
2020/05/15	2	46.50	1	45.10	45.75	1	1,712	0.06%
2020/05/14	2	47.70	0	0.00	45.65	2	1,692	0.12%
2020/05/13	1	48.00	3	48.92	48.50	-2	1,668	-0.12%
2020/05/12	6	47.98	1	48.00	48.00	5	1,629	0.31%
2020/05/11	1	49.05	4	48.84	49.05	-3	1,550	-0.19%
2020/05/08	2	45.35	3	44.93	44.60	-1	1,392	-0.07%
2020/05/07	1	43.55	0	0.00	44.60	1	1,369	0.07%
2020/05/06	2	43.85	0	0.00	43.30	2	1,357	0.15%
2020/04/30	1	44.00	0	0.00	43.85	1	1,357	0.07%
2020/04/28	2	44.30	0	0.00	44.00	2	1,375	0.15%
2020/04/27	5	46.72	3	45.90	45.35	2	1,373	0.15%
2020/04/24	1	42.15	7	44.36	44.90	-6	1,277	-0.47%
2020/04/23	4	40.50	2	40.80	40.85	2	1,187	0.17%
2020/04/22	1	39.10	0	0.00	39.75	1	1,184	0.08%
2020/04/17	0.7	43.85	0	0.00	40.50	0.7	1,159	0.06%
2020/04/16	0	0.00	2	42.00	41.50	-2	1,147	-0.17%
2020/04/15	4	41.83	0	0.00	41.35	4	1,143	0.35%
2020/04/14	0	0.00	2	40.35	42.10	-2	1,136	-0.18%
2020/04/10	2.2	41.94	2	41.20	41.10	0.2	1,126	0.01%
2020/04/09	0	0.00	2	42.55	41.85	-2	1,133	-0.18%
2020/04/08	4	42.18	15	41.75	42.00	-11	1,114	-0.99%
2020/04/07	11	40.72	0	0.00	40.80	11	1,066	1.03%
2020/04/06	2	36.95	1	37.00	37.10	1	1,051	0.10%
2020/03/31	3	39.17	8	38.35	38.25	-5	1,094	-0.46%
2020/03/30	14	34.66	18	34.86	36.50	-4	1,081	-0.37%
2020/03/27	25	33.20	16	33.20	33.20	9	1,053	0.85%
2020/03/18	0	0.00	1	31.30	29.65	-1	1,414	-0.07%
2020/03/16	0	0.00	1	37.40	36.55	-1	1,342	-0.07%
2020/03/13	0	0.00	2	40.60	40.60	-2	1,300	-0.15%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	5	56.50	56.30	-5	1,475	-0.34%
2020/02/25	5	56.70	0	0.00	56.60	5	1,510	0.33%
2020/02/24	0	0.00	5	56.90	56.60	-5	1,527	-0.33%
2020/02/21	1	58.00	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	2	58.60	58.70	-2	1,588	-0.13%
2020/02/19	1	58.00	0	0.00	58.00	1	1,602	0.06%
2020/02/18	1	58.70	0	0.00	57.80	1	1,623	0.06%
2020/02/14	2	58.70	1	59.30	59.30	1	1,682	0.06%
2020/02/11	0	0.00	1	60.10	60.20	-1	1,884	-0.05%
2020/02/10	0	0.00	1	57.30	58.70	-1	1,956	-0.05%
2020/02/05	1	59.50	0	0.00	58.60	1	2,244	0.04%
2020/02/04	1	58.50	0	0.00	58.20	1	2,420	0.04%
2020/02/03	0	0.00	5	57.30	57.10	-5	2,692	-0.19%
2020/01/31	0	0.00	2	60.60	61.50	-2	3,048	-0.07%
2020/01/30	3	63.57	0	0.00	63.50	3	3,146	0.10%
2020/01/20	7	71.27	1	70.90	70.50	6	3,153	0.19%
2020/01/13	1	69.50	0	0.00	70.00	1	3,393	0.03%
2020/01/10	1	69.00	0	0.00	69.00	1	3,396	0.03%
2020/01/09	1	69.50	0	0.00	69.10	1	3,403	0.03%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/06	1	70.80	0	0.00	70.60	1	3,423	0.03%
2019/12/31	7	73.06	3	73.30	72.80	4	3,465	0.12%
2019/12/26	2	73.50	1	74.20	73.20	1	3,447	0.03%
2019/12/25	6	72.48	8	72.96	72.80	-2	3,397	-0.06%
2019/12/23	1	71.20	0	0.00	71.40	1	3,437	0.03%
2019/12/20	0	0.00	2	72.55	72.20	-2	3,428	-0.06%
2019/12/19	1	72.90	1	73.30	72.20	0	3,421	0.00%
2019/12/18	7	73.40	1	72.90	72.10	6	3,371	0.18%
2019/12/17	10	74.35	18.2	74.10	74.00	-8.2	3,300	-0.25%
2019/12/16	1	68.40	1	68.00	69.30	0	3,051	0.00%
2019/12/13	2	67.95	0	0.00	67.50	2	3,048	0.07%
2019/12/12	4	68.63	0	0.00	68.30	4	3,051	0.13%
2019/12/11	3	68.93	0	0.00	69.10	3	3,065	0.10%
2019/12/10	4	68.65	0	0.00	68.60	4	3,069	0.13%
2019/12/09	3	69.90	0	0.00	69.70	3	3,076	0.10%
2019/12/06	1	70.50	0	0.00	69.90	1	3,088	0.03%
2019/12/05	0	0.00	1	71.20	71.40	-1	3,087	-0.03%
2019/12/02	0	0.00	5	69.10	69.70	-5	3,154	-0.16%
2019/11/28	1	73.00	1	74.20	72.00	0	3,218	0.00%
2019/11/27	1	70.80	0	0.00	70.30	1	3,154	0.03%
2019/11/26	2	72.00	4	71.30	71.20	-2	3,153	-0.06%
2019/11/25	1	70.80	0	0.00	71.30	1	3,137	0.03%
2019/11/22	3	70.70	6	70.13	70.50	-3	3,105	-0.10%
2019/11/21	5	67.00	0	0.00	68.40	5	3,075	0.16%
2019/11/20	1.2	68.77	0	0.00	68.80	1.2	3,073	0.04%
2019/11/19	2	69.85	2	69.90	70.00	0	3,061	0.00%
2019/11/18	1	70.50	50	70.48	70.50	-49	3,025	-1.62%
2019/11/15	2	70.85	156	70.87	70.60	-154	3,020	-5.10%	大賣/鉅額交易
2019/11/14	5	71.20	74	70.68	70.60	-69	3,015	-2.29%
2019/11/13	0	0.00	50	73.26	73.40	-50	2,969	-1.68%
2019/11/12	1	73.80	50	74.32	74.50	-49	2,953	-1.66%
2019/11/11	3	72.20	0	0.00	71.10	3	2,908	0.10%
2019/11/08	1	78.70	1	78.40	78.10	0	2,805	0.00%
2019/11/07	2	78.45	0	0.00	78.00	2	2,766	0.07%
2019/11/06	58	80.34	80	78.11	78.00	-22	2,711	-0.81%
2019/11/05	58	80.55	15	80.78	81.00	43	2,646	1.62%
2019/11/04	32	81.36	0	0.00	80.60	32	2,590	1.24%
2019/11/01	1	78.20	26	79.25	78.80	-25	2,446	-1.02%
2019/10/31	170	81.17	13	77.54	76.10	157	2,295	6.84%	大買/鉅額交易
2019/10/30	72	79.79	8	79.69	80.90	64	2,036	3.14%
2019/10/29	4	73.50	9	75.47	76.30	-5	1,682	-0.30%
2019/10/28	2	69.75	1	70.00	69.40	1	1,631	0.06%
2019/10/25	58.1	70.01	11	70.28	69.20	47.1	1,729	2.72%
2019/10/24	103	70.43	20	70.58	69.30	83	1,694	4.90%	大買/
2019/10/23	2	68.45	5	68.00	68.30	-3	1,612	-0.19%
2019/10/22	8	68.64	4	67.90	68.20	4	1,591	0.25%
2019/10/15	3	65.40	5	65.34	65.10	-2	1,563	-0.13%
2019/10/14	2	65.85	2	66.10	65.70	0	1,574	0.00%
2019/10/09	11	67.24	8	67.44	67.10	3	1,556	0.19%
2019/10/08	0	0.00	3	66.40	66.10	-3	1,538	-0.20%
2019/10/07	1	66.50	0	0.00	66.20	1	1,549	0.06%
2019/10/02	1	64.90	0	0.00	65.20	1	1,586	0.06%
2019/09/26	0	0.00	1	67.10	65.50	-1	1,644	-0.06%
2019/09/24	0	0.00	1	65.10	65.80	-1	1,692	-0.06%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/12	1	65.20	0	0.00	65.00	1	1,802	0.06%
2019/09/09	5	67.50	6	69.08	67.50	-1	1,783	-0.06%
2019/09/06	11	69.85	10	68.82	68.50	1	1,792	0.06%
2019/09/04	0	0.00	2	66.90	67.30	-2	1,729	-0.12%
2019/09/03	0	0.00	1	67.70	66.50	-1	1,720	-0.06%
2019/09/02	3	69.30	1	68.00	68.50	2	1,704	0.12%
2019/08/30	0	0.00	1	65.80	66.70	-1	1,632	-0.06%
2019/08/29	1	64.20	0	0.00	64.70	1	1,607	0.06%
2019/08/20	1	66.00	0	0.00	65.90	1	1,641	0.06%
2019/08/19	1	66.00	0	0.00	66.40	1	1,659	0.06%
2019/08/14	2	65.75	0	0.00	65.60	2	1,661	0.12%
2019/08/12	1	64.60	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	64.50	0	0.00	65.10	1	1,670	0.06%
2019/08/05	0	0.00	1	65.70	64.60	-1	1,670	-0.06%
2019/08/02	3	64.23	0	0.00	64.10	3	1,681	0.18%
2019/08/01	1	67.20	0	0.00	67.30	1	1,677	0.06%
2019/07/30	3	68.00	2	69.75	69.20	1	1,630	0.06%
2019/07/29	1	72.20	5	71.22	72.20	-4	1,553	-0.26%
2019/07/25	3	63.90	0	0.00	63.80	3	1,425	0.21%
2019/07/24	0	0.00	1	66.40	64.20	-1	1,410	-0.07%
2019/07/23	1	67.20	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0.1	65.20	0	0.00	65.50	0.1	1,414	0.01%
2019/07/19	0	0.00	1	65.40	64.90	-1	1,425	-0.07%
2019/07/17	1	67.30	0	0.00	67.30	1	1,457	0.07%
2019/07/11	1	67.00	1	68.60	68.50	0	1,532	0.00%
2019/07/04	0	0.00	5	69.94	70.10	-5	1,503	-0.33%
2019/07/03	0	0.00	1	70.00	69.90	-1	1,500	-0.07%
2019/07/01	0	0.00	2	68.70	68.90	-2	1,449	-0.14%
2019/06/28	1	64.90	1	66.10	66.20	0	1,413	0.00%
2019/06/27	2	65.65	0	0.00	66.00	2	1,407	0.14%
2019/06/25	0	0.00	1	60.50	60.20	-1	1,370	-0.07%
2019/06/24	2	59.85	0	0.00	60.60	2	1,368	0.15%
2019/06/21	1	61.70	3	60.50	60.70	-2	1,370	-0.15%
2019/06/20	0	0.00	1	61.00	61.90	-1	1,367	-0.07%
2019/06/19	0.1	60.10	0	0.00	60.20	0.1	1,362	0.01%
2019/06/14	3	60.40	0	0.00	59.90	3	1,385	0.22%
2019/06/10	0	0.00	50	58.01	58.10	-50	1,453	-3.44%
2019/06/04	1	59.70	0	0.00	59.00	1	1,496	0.07%
2019/06/03	0	0.00	1	57.00	57.80	-1	1,513	-0.07%
2019/05/31	1	57.50	0	0.00	57.30	1	1,517	0.07%
2019/05/22	0	0.00	50	53.33	53.10	-50	1,643	-3.04%
2019/05/20	0	0.00	1	52.00	54.00	-1	1,759	-0.06%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/10	0	0.00	49	60.14	60.40	-49	1,982	-2.47%
2019/04/26	0	0.00	51	61.35	61.30	-51	2,016	-2.53%
2019/04/25	2	63.65	0	0.00	63.70	2	2,030	0.10%
2019/04/24	1	63.20	0	0.00	64.80	1	2,041	0.05%
2019/04/23	30	64.30	3	65.07	64.70	27	2,081	1.30%
2019/04/17	1	62.90	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/12	0	0.00	2	62.20	62.20	-2	2,229	-0.09%
2019/04/11	2	64.95	0	0.00	63.20	2	2,232	0.09%
2019/04/09	1	66.50	0	0.00	66.50	1	2,218	0.05%
2019/04/01	1	64.00	1	64.80	64.90	0	2,446	0.00%
2019/03/29	1	62.20	1	61.50	61.50	0	2,433	0.00%
2019/03/28	0	0.00	1	62.80	62.60	-1	2,447	-0.04%
2019/03/27	0	0.00	6	65.30	65.50	-6	2,488	-0.24%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	68.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	5	68.50	5	68.02	68.00	0	2,791	0.00%
2019/03/20	1	67.10	0	0.00	67.00	1	2,852	0.04%
2019/03/18	7	68.94	0	0.00	67.90	7	2,942	0.24%
2019/03/15	7	69.90	0	0.00	70.00	7	2,981	0.23%
2019/03/14	2	70.65	0	0.00	70.80	2	3,036	0.07%
2019/03/11	0	0.00	1	68.20	66.10	-1	2,994	-0.03%
2019/03/07	1	65.90	0	0.00	66.30	1	2,941	0.03%
2019/03/06	2	71.20	0	0.00	70.40	2	2,893	0.07%
2019/03/05	12	71.67	0	0.00	70.70	12	2,877	0.42%
2019/02/27	10	70.08	11	69.92	69.70	-1	2,815	-0.04%
2019/02/26	21	70.37	10	69.72	69.60	11	2,800	0.39%
2019/02/25	10	67.55	14	71.30	71.80	-4	2,776	-0.14%
2019/02/22	22	67.56	0	0.00	66.90	22	2,721	0.81%
2019/02/21	3	69.80	1	70.30	69.70	2	2,679	0.07%
2019/02/20	44	72.52	20	72.80	72.10	24	2,639	0.91%
2019/02/19	16	69.34	15	73.77	73.10	1	2,573	0.04%
2019/02/18	15	62.23	15	68.45	68.70	0	2,509	0.00%
2019/02/15	27	60.85	26	62.89	62.50	1	2,452	0.04%
2019/02/14	35	59.07	20	61.13	62.50	15	2,405	0.62%
2019/02/13	40	57.85	0	0.00	57.80	40	2,345	1.71%
2019/02/12	48	56.95	1	58.00	58.80	47	2,316	2.03%
2019/02/11	0	0.00	1	54.50	56.10	-1	2,253	-0.04%
2019/01/28	1	52.00	1	52.50	52.00	0	2,168	0.00%
2019/01/22	0	0.00	2	49.95	50.00	-2	2,092	-0.10%
2019/01/18	2	54.00	0	0.00	50.80	2	2,027	0.10%
2019/01/17	1	52.90	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	2	52.50	52.50	-2	1,941	-0.10%
2019/01/15	0	0.00	1	53.60	52.90	-1	1,909	-0.05%
2019/01/14	3	49.47	0	0.00	50.40	3	1,844	0.16%
2019/01/11	0	0.00	3	48.17	50.20	-3	1,779	-0.17%
2019/01/10	0	0.00	2	45.85	45.85	-2	1,672	-0.12%
2019/01/08	0	0.00	3	45.83	45.00	-3	1,587	-0.19%
2019/01/07	0	0.00	2	43.75	46.20	-2	1,556	-0.13%
2019/01/03	0	0.00	10	43.68	43.60	-10	1,477	-0.68%
2019/01/02	1	45.85	2	45.40	45.40	-1	1,450	-0.07%
2018/12/28	0	0.00	15	45.18	45.30	-15	1,426	-1.05%
2018/12/27	1	47.80	1	47.00	46.00	0	1,401	0.00%
2018/12/26	6	47.76	2	45.30	45.30	4	1,353	0.30%
2018/12/25	17	46.34	11	47.78	49.00	6	1,280	0.47%
2018/12/24	11	45.28	1	45.00	47.30	10	1,161	0.86%
2018/12/22	0	0.00	1	43.35	43.00	-1	1,089	-0.09%
2018/12/20	1	44.00	9	43.42	43.90	-8	1,020	-0.78%
2018/12/19	2	42.15	4	42.06	42.05	-2	949	-0.21%
2018/12/18	9	42.23	0	0.00	42.50	9	917	0.98%
2018/12/14	5	44.06	6	43.80	45.00	-1	759	-0.13%
2018/12/13	5	39.80	6	41.45	41.45	-1	595	-0.17%
2018/12/12	1	37.45	1	36.50	37.70	0	512	0.00%
2018/12/11	3	37.10	1	36.10	38.80	2	449	0.44%
2018/12/07	0	0.00	1	39.90	39.60	-1	325	-0.31%