興能高 (6558)-元大-古亭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.40
漲跌
▲2.20
漲幅
+4.47%
成交量
9,411張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	50.23	2	50.30	51.40	1	33,754	0.00%
2025/04/01	2	50.30	0	49.57	49.20	2	34,335	0.01%
2025/03/31	7	52.13	5	51.80	49.60	2	34,635	0.01%
2025/03/28	4	56.75	3	55.83	55.00	1	34,602	0.00%
2025/03/27	13	58.09	18	57.29	56.90	-5	34,631	-0.01%
2025/03/26	6	56.53	2	57.10	55.70	4	34,646	0.01%
2025/03/25	6	59.83	5	57.00	57.00	1	35,305	0.00%
2025/03/24	4	59.40	2	62.35	58.00	2	35,493	0.01%
2025/03/21	3	61.27	4	60.75	62.00	-1	35,503	0.00%
2025/03/20	25	61.71	23	61.90	61.10	2	35,449	0.01%
2025/03/19	45	61.89	48	61.91	60.90	-3	35,442	-0.01%
2025/03/18	2	58.45	15	60.13	61.40	-13	34,576	-0.04%
2025/03/17	5	56.22	11	56.72	55.90	-6	34,620	-0.02%
2025/03/14	6	56.30	2	56.10	55.20	4	34,704	0.01%
2025/03/13	12	58.43	7	57.34	56.70	5	34,751	0.01%
2025/03/12	47	58.04	46	58.23	57.40	1	34,959	0.00%
2025/03/11	6	57.42	3	56.77	56.90	3	35,523	0.01%
2025/03/10	71	60.71	118	60.09	60.10	-47	35,689	-0.13%	大賣/
2025/03/07	5	59.74	2	59.40	58.80	3	35,250	0.01%
2025/03/06	31.6	62.87	13	62.85	61.10	18.6	36,336	0.05%
2025/03/05	5	60.50	5	60.64	61.10	0	36,280	0.00%
2025/03/04	7	59.58	5	59.58	60.40	2	36,467	0.01%
2025/03/03	2	60.10	4.1	60.14	60.40	-2.1	37,017	-0.01%
2025/02/27	2.1	60.72	3	60.87	61.60	-0.9	37,492	0.00%
2025/02/26	5.1	63.51	5	63.08	62.80	0.1	37,513	0.00%
2025/02/25	51.1	63.91	50	64.36	63.50	1.1	37,660	0.00%
2025/02/24	65	62.90	37	62.48	63.80	28	36,999	0.08%
2025/02/21	6	58.65	0	0.00	58.70	6	36,510	0.02%
2025/02/20	7	61.24	1	60.10	60.00	6	36,455	0.02%
2025/02/19	33	65.33	41	65.15	62.60	-8	36,137	-0.02%
2025/02/18	9	60.00	2	59.96	62.40	7	35,303	0.02%
2025/02/17	1	59.70	4	58.75	59.00	-3	35,194	-0.01%
2025/02/14	1	55.80	0	55.60	55.60	1	35,134	0.00%
2025/02/13	0	0.00	1	56.60	56.50	-1	35,111	0.00%
2025/02/12	1	56.70	4	56.40	55.50	-3	35,079	-0.01%
2025/02/11	1	56.60	1	57.60	56.60	0	35,045	0.00%
2025/02/07	2	58.95	0	0.00	58.50	2	34,973	0.01%
2025/02/06	1	56.81	1	57.40	57.40	0	34,921	0.00%
2025/02/05	7	59.22	0	0.00	56.90	7	34,870	0.02%
2025/02/04	23	61.64	71	61.53	60.40	-48	34,754	-0.14%
2025/02/03	4	59.32	9.1	58.31	59.40	-5.1	33,677	-0.02%
2025/01/22	20.1	59.27	47	59.97	59.50	-26.9	32,987	-0.08%
2025/01/21	69	58.01	40	58.36	56.60	29	31,320	0.09%
2025/01/20	55	55.68	23	54.08	56.20	32	29,536	0.11%
2025/01/17	98	53.12	86	53.29	51.10	12	28,520	0.04%
2025/01/16	25	49.16	29	49.59	51.40	-4	26,750	-0.01%
2025/01/15	5	47.91	56	48.23	46.80	-51	25,343	-0.20%
2025/01/14	42	48.86	42	48.58	48.00	0	24,376	0.00%
2025/01/13	43	48.80	40	48.82	48.65	3	23,210	0.01%
2025/01/10	201	48.48	203	48.56	48.20	-2	21,336	-0.01%	大買/大賣/
2025/01/09	74	47.91	64.1	47.48	46.90	10	19,222	0.05%
2025/01/08	9.1	45.01	12	45.31	45.20	-2.9	17,566	-0.02%
2025/01/07	64	42.85	9	42.67	42.95	55	16,474	0.33%
2025/01/06	1	39.80	1.1	39.80	41.00	-0.1	15,448	0.00%
2025/01/03	0.1	38.70	0.1	37.80	37.30	-0.1	15,187	0.00%
2025/01/02	2	39.45	2	39.55	39.10	0	15,051	0.00%
2024/12/31	1	40.75	2	39.53	39.25	-1	14,818	-0.01%
2024/12/30	15	40.13	16	39.79	39.70	-1	14,559	-0.01%
2024/12/27	80.1	42.74	79.1	41.75	40.45	1.1	14,316	0.01%
2024/12/26	14	38.48	20.2	39.47	41.25	-6.2	12,728	-0.05%
2024/12/25	24	37.49	21	37.81	37.50	3	11,992	0.03%
2024/12/24	0.1	35.58	0	0.00	35.35	0.1	11,545	0.00%
2024/12/23	1	37.00	0	0.00	36.10	1	11,429	0.01%
2024/12/20	1.1	36.77	1	37.00	36.80	0.1	11,254	0.00%
2024/12/19	5.2	38.34	7	38.11	38.10	-1.9	10,988	-0.02%
2024/12/18	8	37.42	9	37.96	38.20	-1	10,260	-0.01%
2024/12/17	2	34.70	1	34.50	34.75	1	9,948	0.01%
2024/12/16	4	37.00	7	36.87	34.40	-3	9,779	-0.03%
2024/12/13	15	37.79	11.1	38.37	38.15	4	9,501	0.04%
2024/12/12	5.1	35.79	0	0.00	36.50	5.1	8,962	0.06%
2024/12/11	25	38.60	14.1	37.97	36.95	10.9	8,664	0.13%
2024/12/10	1.1	39.41	4.1	37.70	37.00	-3	8,239	-0.04%
2024/12/09	3.1	41.96	0	0.00	40.70	3.1	7,952	0.04%
2024/12/06	16	45.71	17	45.79	45.20	-1	7,710	-0.01%
2024/12/05	54	47.05	50	47.15	45.75	4	7,157	0.06%
2024/12/04	4	42.63	4	43.40	45.30	0	6,029	0.00%
2024/12/03	2	40.79	4	40.31	41.20	-2	5,410	-0.04%
2024/12/02	25	40.02	23	40.16	41.05	2	4,971	0.04%
2024/11/29	3	36.30	3	37.61	38.30	0	3,680	0.00%
2024/11/28	1	33.40	1	36.00	34.85	0	3,152	0.00%
2024/11/27	8	36.96	8	37.42	36.65	0	2,807	0.00%
2024/11/26	8	36.13	8	36.04	35.75	0	2,061	0.00%
2024/11/22	3	31.92	9	31.51	32.20	-6	1,218	-0.49%
2024/11/21	1	30.00	17.5	30.95	30.95	-16.5	815	-2.02%
2024/11/20	3.5	28.80	0	0.00	28.15	3.5	727	0.48%
2024/11/18	0	0.00	3	28.00	28.45	-3	354	-0.85%
2024/07/12	1	26.75	0	0.00	26.55	1	193	0.52%
2024/07/09	1	26.25	0	0.00	26.25	1	190	0.53%
2024/07/04	9	26.79	0	0.00	26.80	9	218	4.13%
2024/07/03	0	0.00	2	26.80	26.75	-2	215	-0.93%
2024/07/01	3	27.03	0	0.00	26.60	3	212	1.41%
2024/06/27	1	26.65	0	0.00	26.65	1	209	0.48%
2024/06/26	4	26.80	0	0.00	26.75	4	207	1.93%
2024/06/24	0	0.00	1	26.30	26.30	-1	205	-0.49%
2024/06/21	1	26.10	0	0.00	26.05	1	202	0.49%
2024/06/18	0	0.00	3	26.50	26.55	-3	188	-1.59%
2024/05/23	0	0.00	2	24.00	23.85	-2	236	-0.85%
2024/04/16	3	22.45	0	0.00	22.45	3	263	1.14%
2024/04/12	3	23.90	0	0.00	23.55	3	261	1.15%
2024/04/11	2	24.18	0	0.00	23.85	2	262	0.76%
2024/04/10	1	24.35	1	24.90	24.95	0	246	0.00%