申豐 (6582)-元大-古亭券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	63.10	0	0.00	63.00	2	167	1.19%
2024/11/12	0	0.00	6	61.57	61.20	-6	168	-3.56%
2024/11/08	3	65.67	2	64.80	64.90	1	174	0.57%
2024/11/07	6	69.40	7	69.84	68.30	-1	171	-0.58%
2024/11/06	6	66.53	3	66.23	65.70	3	161	1.86%
2024/10/24	1	64.00	0	0.00	61.50	1	168	0.59%
2024/09/30	0	0.00	4	68.08	67.60	-4	285	-1.40%
2024/09/27	6	68.63	0	0.00	68.40	6	288	2.08%
2024/07/19	0	0.00	3	64.00	63.70	-3	261	-1.15%
2024/07/18	3	66.97	0	0.00	67.10	3	255	1.17%
2024/07/15	0	0.00	3.2	65.79	65.00	-3.2	248	-1.29%
2024/07/12	3.2	70.22	0	0.00	68.50	3.2	239	1.31%
2024/07/04	0.1	65.00	0	0.00	64.90	0.1	144	0.03%
2024/06/25	0	0.00	0	57.00	58.10	0	82	-0.02%
2024/06/11	0	0.00	1	52.20	52.20	-1	66	-1.50%
2024/06/07	0	0.00	1	51.50	51.30	-1	64	-1.55%
2024/05/16	1	51.00	0	0.00	51.30	1	68	1.45%
2024/05/15	1	51.00	0	0.00	51.40	1	68	1.46%
2024/01/09	0	0.00	1	55.10	55.10	-1	80	-1.24%
2023/12/18	1	57.80	1	58.60	57.70	0	75	0.00%
2023/12/15	1	56.90	1	57.40	57.90	0	73	0.00%
2023/12/05	1	57.20	4	57.73	56.40	-3	68	-4.36%
2023/12/04	3	57.63	3	57.10	58.20	0	64	0.00%
2023/11/30	0	0.00	2	55.75	55.30	-2	58	-3.42%
2023/11/29	2	55.85	6	56.00	56.00	-4	58	-6.88%
2023/11/28	9	56.79	1	56.90	56.10	8	58	13.61%
2023/11/27	4	54.00	4	55.03	56.30	0	52	0.00%
2023/11/23	1	51.80	1	52.60	51.30	0	42	0.00%
2023/10/18	0	0.00	1	49.10	49.10	-1	59	-1.69%
2023/09/26	1	50.10	0	0.00	49.65	1	69	1.44%
2023/09/15	0	0.00	1	51.20	50.60	-1	72	-1.39%
2023/08/18	1	49.85	0	0.00	49.60	1	66	1.50%
2023/08/10	1	51.70	0	0.00	51.10	1	67	1.47%
2023/08/09	1	52.20	0	0.00	51.90	1	66	1.49%
2023/07/31	0	0.00	1	52.70	52.70	-1	67	-1.48%
2023/07/28	1	52.60	0	0.00	52.60	1	67	1.48%
2023/07/11	0	0.00	1	58.80	58.30	-1	76	-1.31%
2023/07/04	0	0.00	2	59.30	58.80	-2	86	-2.31%
2023/07/03	5	59.00	3	59.33	59.30	2	86	2.31%
2023/06/27	0	0.00	3	58.40	58.50	-3	87	-3.42%
2023/06/26	3	58.77	2	58.80	58.90	1	87	1.14%
2023/06/12	1	58.20	2	58.10	58.20	-1	93	-1.07%
2023/06/09	0	0.00	1	58.30	58.60	-1	95	-1.05%
2023/06/08	2	58.75	0	0.00	58.30	2	96	2.07%
2023/05/26	1	57.80	0	0.00	57.00	1	125	0.80%
2023/05/25	1	57.80	0	0.00	57.80	1	142	0.70%
2023/05/17	1	58.20	0	0.00	57.40	1	172	0.58%
2023/04/25	0	0.00	2	61.05	59.90	-2	198	-1.01%
2023/04/24	3	62.20	2	62.00	61.80	1	196	0.51%
2023/04/21	7	63.27	6	62.33	62.20	1	197	0.51%
2023/01/05	0	0.00	2	58.50	58.40	-2	229	-0.87%
2022/12/30	2	57.80	2	58.10	58.00	0	235	0.00%
2022/12/27	2	61.90	2	62.50	60.60	0	233	0.00%
2022/12/26	2	61.60	2	61.90	61.20	0	229	0.00%
2022/12/20	2	61.70	2	62.00	58.00	0	215	0.00%
2022/11/25	1	58.40	1	59.60	59.70	0	188	0.00%
2022/11/17	2	54.20	4	55.30	55.00	-2	219	-0.91%
2022/11/16	2	55.20	0	0.00	54.50	2	219	0.91%
2022/11/15	0	0.00	2	56.20	56.10	-2	223	-0.89%
2022/11/11	2	55.20	0	0.00	55.10	2	231	0.86%
2022/10/21	0	0.00	2	50.50	50.30	-2	262	-0.76%
2022/10/20	2	50.40	1	50.80	49.80	1	263	0.38%
2022/10/17	2	48.88	2	49.60	50.30	0	253	0.00%
2022/10/13	2	48.33	3	48.65	48.05	-1	253	-0.39%
2022/10/12	1	48.60	1	49.90	49.80	0	254	0.00%
2022/10/11	3	49.25	3	49.10	48.85	0	256	0.00%
2022/10/05	1	54.30	0	0.00	54.80	1	255	0.39%
2022/09/30	0	0.00	1	53.20	53.80	-1	261	-0.38%
2022/09/28	4	52.65	4	51.70	51.00	0	258	0.00%
2022/09/26	0	0.00	1	55.00	55.00	-1	259	-0.39%
2022/09/19	1	62.60	1	61.70	61.70	0	258	0.00%
2022/09/05	3	65.90	2	65.10	65.10	1	259	0.39%
2022/09/02	1	68.50	1	67.30	67.30	0	258	0.00%
2022/09/01	2	68.50	1	68.40	68.40	1	258	0.39%
2022/08/31	1	70.30	0	0.00	70.00	1	255	0.39%
2022/08/30	1	68.30	1	68.60	68.40	0	253	0.00%
2022/08/26	1	73.00	0	0.00	72.20	1	248	0.40%
2022/08/25	2	71.90	3	72.67	72.90	-1	244	-0.41%
2022/08/24	1	90.30	0	0.00	90.90	1	227	0.44%
2022/08/19	0	0.00	1	90.70	91.60	-1	205	-0.49%
2022/08/16	2	89.25	1	87.90	88.40	1	192	0.52%
2022/08/12	0	0.00	1	84.50	85.50	-1	180	-0.55%
2022/08/10	1	82.70	0	0.00	82.80	1	178	0.56%
2022/08/09	0	0.00	1	82.80	82.90	-1	177	-0.56%
2022/07/26	1	83.40	0	0.00	83.10	1	221	0.45%
2022/07/18	0	0.00	1	80.80	80.80	-1	238	-0.42%
2022/07/04	0	0.00	1	80.20	82.20	-1	288	-0.35%
2022/06/28	1	91.40	0	0.00	91.10	1	293	0.34%
2022/06/24	0	0.00	1	90.90	91.30	-1	297	-0.34%
2022/06/02	0	0.00	1	100.00	100.50	-1	313	-0.32%
2022/06/01	1	100.50	0	0.00	101.00	1	314	0.32%
2022/05/18	0	0.00	0.6	99.13	98.50	-0.6	331	-0.18%
2022/05/17	0	0.00	0.2	98.00	97.60	-0.2	329	-0.06%
2022/05/10	0	0.00	0	96.00	98.10	0	318	0.00%
2022/05/09	1	98.10	0	0.00	97.30	1	313	0.32%
2022/05/03	0.2	103.00	0	0.00	102.50	0.2	275	0.07%
2022/04/29	0.4	105.00	0	0.00	105.00	0.4	269	0.15%
2022/04/27	0	0.00	0.1	105.00	104.50	-0.1	264	-0.04%
2022/04/22	0	0.00	1	116.00	117.00	-1	248	-0.40%
2022/04/19	0	0.00	0.1	117.50	115.00	-0.1	243	-0.02%
2022/04/15	1	115.50	2	113.50	114.00	-1	251	-0.40%
2022/04/13	5	122.00	4	117.00	119.50	1	251	0.40%
2022/04/12	0	0.00	0.4	117.71	123.00	-0.4	235	-0.15%
2022/04/11	6.3	119.06	0	0.00	112.00	6.3	221	2.85%
2022/04/08	0.2	121.00	8	122.00	120.50	-7.8	210	-3.71%
2022/04/07	2	120.25	2	123.50	119.00	0	206	0.00%
2022/04/01	0	0.00	3	129.00	129.00	-3	197	-1.52%
2022/03/31	0.1	131.00	0	0.00	130.50	0.1	195	0.05%
2022/03/30	1	131.59	1	133.00	132.50	0	194	0.02%
2022/03/29	1	130.50	0	0.00	132.00	1	194	0.52%
2022/03/28	1	132.00	0	0.00	131.00	1	191	0.52%
2022/03/25	3	134.83	0	0.00	133.50	3	189	1.58%
2022/03/24	2	139.00	0	0.00	137.50	2	187	1.07%
2022/03/23	0	0.00	1	142.00	141.50	-1	185	-0.54%
2022/03/17	1	140.00	0.1	143.00	142.00	0.9	225	0.38%
2022/03/16	0.2	142.00	0	0.00	140.00	0.2	228	0.09%
2022/03/09	4	141.00	1	143.00	143.00	3	233	1.28%
2022/03/07	0	0.00	0	145.00	144.50	0	228	-0.01%
2022/03/04	0	148.50	0	0.00	147.50	0	230	0.01%
2022/03/01	0	0.00	3	150.50	147.00	-3	268	-1.12%
2022/02/23	2	140.50	0	0.00	139.50	2	270	0.74%
2022/02/22	1	145.50	0	0.00	141.50	1	270	0.37%
2022/02/21	1	145.50	1	146.50	146.50	0	268	0.00%
2022/02/11	1	152.00	0	0.00	152.50	1	287	0.35%
2022/02/07	21	150.02	0	0.00	153.00	21	314	6.67%
2022/01/19	1	154.50	0	0.00	155.00	1	326	0.31%
2021/12/24	0	0.00	2	164.50	163.50	-2	338	-0.59%
2021/12/23	0	0.00	3	163.00	164.50	-3	342	-0.88%
2021/12/22	0	0.00	16	163.97	164.00	-16	348	-4.60%
2021/12/20	0	0.00	1	163.50	164.50	-1	353	-0.28%
2021/12/14	1	158.50	3	155.83	155.00	-2	382	-0.52%
2021/12/13	2	161.25	3	162.83	161.00	-1	382	-0.26%
2021/12/09	1	179.50	0	0.00	179.50	1	360	0.28%
2021/12/07	2	179.75	0	0.00	180.00	2	366	0.55%
2021/11/30	1	183.00	0	0.00	181.00	1	363	0.28%
2021/11/29	0	0.00	1	186.00	185.00	-1	361	-0.28%
2021/11/26	2	185.00	3	183.83	182.50	-1	343	-0.29%
2021/11/24	2	178.25	0	0.00	179.00	2	326	0.61%
2021/11/23	0	0.00	1	179.50	181.50	-1	330	-0.30%
2021/11/22	2	178.75	2	177.75	178.50	0	325	0.00%
2021/11/18	1	177.50	1	175.50	175.50	0	325	0.00%
2021/11/16	1	172.50	2	174.50	174.50	-1	330	-0.30%
2021/11/15	3	173.00	2	172.75	173.00	1	332	0.30%
2021/11/11	0	0.00	1	181.50	180.00	-1	333	-0.30%
2021/11/10	1	180.50	0	0.00	181.00	1	344	0.29%
2021/11/08	1	190.00	1	187.50	187.50	0	360	0.00%
2021/11/05	1	190.00	0	0.00	191.50	1	360	0.28%
2021/11/04	1	186.00	0	0.00	181.00	1	362	0.28%
2021/10/20	1	185.50	0	0.00	184.50	1	419	0.24%
2021/10/08	0	0.00	0.3	185.33	182.50	-0.3	442	-0.07%
2021/10/07	1.2	181.65	1.1	184.37	182.00	0.1	451	0.02%
2021/10/04	0.1	181.00	0	0.00	174.00	0.1	485	0.01%
2021/10/01	0	0.00	0	192.50	186.00	0	489	-0.01%
2021/09/30	0.1	185.98	0	199.50	199.00	0.1	508	0.02%
2021/09/29	0.1	188.50	0	0.00	186.00	0.1	509	0.02%
2021/09/24	0	0.00	1	204.00	200.00	-1	525	-0.19%
2021/09/22	0	0.00	1	207.50	205.00	-1	564	-0.18%
2021/09/08	2	211.50	0	211.00	206.50	2	776	0.26%
2021/09/03	0	0.00	1	218.00	216.00	-1	865	-0.12%
2021/09/02	0	0.00	1	215.00	213.00	-1	881	-0.11%
2021/08/25	0	0.00	1	214.00	214.50	-1	1,050	-0.10%
2021/08/23	1	212.50	1	216.00	216.00	0	1,084	0.00%
2021/08/19	0	0.00	1	212.51	208.50	-1	1,120	-0.09%
2021/08/18	0	0.00	2	217.75	218.00	-2	1,159	-0.17%
2021/08/17	6	220.58	0	0.00	211.00	6	1,167	0.51%
2021/08/16	0	0.00	6	214.50	217.00	-6	1,188	-0.50%
2021/08/13	3	233.33	0	0.00	225.00	3	1,210	0.25%
2021/08/12	1	241.00	3	238.50	241.00	-2	1,225	-0.16%
2021/08/11	1	247.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	2	252.75	0	0.00	253.00	2	1,280	0.16%
2021/08/09	0	0.00	2	267.75	266.00	-2	1,314	-0.15%
2021/08/06	1	277.50	0	0.00	272.50	1	1,372	0.07%
2021/08/05	1	270.00	0.4	273.00	267.50	0.6	1,458	0.04%
2021/07/29	0	0.00	4	266.63	263.50	-4	1,694	-0.24%
2021/07/28	3.4	261.96	4	262.25	262.00	-0.6	1,713	-0.04%
2021/07/27	5	259.00	5	259.10	260.50	0	1,754	0.00%
2021/07/26	5	261.90	0	0.00	261.00	5	1,785	0.28%
2021/07/23	0	0.00	5	266.50	267.50	-5	1,820	-0.27%
2021/07/22	3	256.33	1	260.00	257.50	2	1,868	0.11%
2021/07/21	0	0.00	3	257.67	257.00	-3	1,919	-0.16%
2021/07/20	4	267.63	2	272.25	262.50	2	1,932	0.10%
2021/07/19	0	0.00	2	269.00	269.00	-2	1,941	-0.10%
2021/07/16	6	266.42	0	0.00	264.00	6	1,962	0.31%
2021/07/15	0	0.00	4	265.25	269.50	-4	1,985	-0.20%
2021/07/14	3	259.33	3	262.33	263.00	0	1,993	0.00%
2021/07/13	1	255.50	2	261.00	256.00	-1	2,000	-0.05%
2021/07/12	1	271.00	2	268.75	269.00	-1	2,004	-0.05%
2021/07/09	4	277.13	0	0.00	274.00	4	2,024	0.20%
2021/07/08	0	0.00	3	279.67	278.00	-3	2,065	-0.15%
2021/07/07	0	0.00	2	277.50	274.00	-2	2,134	-0.09%
2021/07/02	2	284.75	2	283.75	284.00	0	2,106	0.00%
2021/07/01	2	286.50	0	0.00	285.00	2	2,147	0.09%
2021/06/30	1	288.50	3	288.83	289.00	-2	2,200	-0.09%
2021/06/29	2	295.25	4	291.38	291.50	-2	2,283	-0.09%
2021/06/28	3	307.00	1	303.00	302.00	2	2,336	0.09%
2021/06/25	10	312.25	7	317.79	310.50	3	2,358	0.13%
2021/06/24	3	313.17	15	309.67	316.50	-12	2,347	-0.51%
2021/06/23	2	292.50	2	293.50	289.50	0	2,325	0.00%
2021/06/22	2	293.50	5	294.20	290.00	-3	2,319	-0.13%
2021/06/21	2	286.25	0	0.00	286.00	2	2,328	0.09%
2021/06/18	3	289.67	0	0.00	288.50	3	2,346	0.13%
2021/06/17	1	290.00	1	292.00	291.00	0	2,403	0.00%
2021/06/16	6	297.17	0	0.00	289.00	6	2,430	0.25%
2021/06/15	1	295.50	2	299.25	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	1	296.50	293.50	-1	2,408	-0.04%
2021/06/10	2	291.25	1	293.00	288.50	1	2,442	0.04%
2021/06/09	7	295.79	0	0.00	293.00	7	2,454	0.29%
2021/06/08	0	0.00	2	299.75	300.00	-2	2,532	-0.08%
2021/06/07	2	297.25	2	293.75	296.00	0	2,567	0.00%
2021/06/02	2	292.50	0	0.00	287.50	2	2,855	0.07%
2021/05/28	1	282.00	5	283.40	280.00	-4	2,783	-0.14%
2021/05/27	0	0.00	3	281.50	281.00	-3	2,767	-0.11%
2021/05/26	8.1	280.56	0	0.00	277.00	8.1	2,754	0.29%
2021/05/25	1	274.00	0	0.00	275.50	1	2,724	0.04%
2021/05/21	0	0.00	1	272.00	271.50	-1	2,702	-0.04%
2021/05/20	3	262.67	1	266.50	259.00	2	2,675	0.07%
2021/05/14	0	0.00	2	261.50	261.50	-2	2,547	-0.08%
2021/05/13	1	295.00	1	314.00	290.00	0	2,489	0.00%
2021/05/12	1	309.48	0	0.00	291.50	1	2,397	0.04%
2021/05/11	1	290.00	2	289.00	285.50	-1	2,278	-0.04%
2021/05/10	5	289.90	3	283.00	282.50	2	2,244	0.09%
2021/05/07	1	289.00	2	300.25	303.00	-1	2,218	-0.05%
2021/05/05	1	294.00	0	0.00	279.50	1	2,187	0.05%
2021/05/03	0	0.00	3	310.00	299.50	-3	2,194	-0.14%
2021/04/29	1	311.51	0	0.00	308.00	1	2,168	0.05%
2021/04/27	1.1	336.43	0	0.00	332.00	1.1	2,119	0.05%
2021/04/26	0	0.00	4.2	343.90	364.00	-4.2	2,073	-0.20%
2021/04/23	0	0.00	1	331.00	331.00	-1	2,067	-0.05%
2021/04/22	5	340.30	0	0.00	320.00	5	2,064	0.24%
2021/04/21	0	0.00	2.1	332.86	336.50	-2.1	2,046	-0.10%
2021/04/20	1	298.00	0.1	302.63	306.00	0.9	2,031	0.05%
2021/04/19	0	0.00	1	313.50	309.00	-1	2,046	-0.05%
2021/04/16	1.1	316.04	0	0.00	315.00	1.1	2,041	0.05%
2021/04/15	1	295.00	0.1	302.50	301.50	0.9	2,018	0.05%
2021/04/14	2	290.75	1	303.00	298.00	1	1,986	0.05%
2021/04/13	2.2	343.97	2	322.50	306.00	0.2	1,944	0.01%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	5	250.60	4	252.75	255.50	1	1,888	0.05%
2021/04/06	5	234.50	8.1	239.61	246.50	-3.1	1,841	-0.17%
2021/04/01	11	236.05	8	227.00	233.00	3	1,784	0.17%
2021/03/31	1	218.50	2	220.00	229.50	-1	1,702	-0.06%
2021/03/30	1	215.00	1	212.50	212.50	0	1,634	0.00%
2021/03/29	1	206.50	6	200.75	207.00	-5	1,624	-0.31%
2021/03/26	0.2	193.50	1	186.00	189.50	-0.8	1,589	-0.05%
2021/03/24	0	0.00	5	184.30	183.00	-5	1,553	-0.32%
2021/03/23	1	180.50	1	182.00	180.00	0	1,527	0.00%
2021/03/22	9	183.44	2	185.25	182.00	7	1,503	0.47%
2021/03/19	1	180.00	0	0.00	178.50	1	1,455	0.07%
2021/03/17	0	0.00	4	175.13	175.50	-4	1,410	-0.28%
2021/03/16	2	174.00	7	173.07	172.50	-5	1,406	-0.36%
2021/03/12	18	175.81	12	177.33	172.00	6	1,346	0.45%
2021/03/11	3	172.17	4	173.25	172.50	-1	1,258	-0.08%
2021/03/10	50	172.43	45	173.57	171.50	5	1,195	0.42%
2021/03/09	0	0.00	1	155.00	166.00	-1	975	-0.10%
2021/02/01	0	0.00	2	134.50	134.00	-2	1,277	-0.16%
2021/01/29	1	135.50	0	0.00	135.50	1	1,287	0.08%
2021/01/26	1	154.50	0	0.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	2	151.50	156.00	-2	1,382	-0.14%
2021/01/18	0	0.00	2	144.00	141.50	-2	1,609	-0.12%
2021/01/15	0.4	143.00	0	0.00	140.50	0.4	1,619	0.02%
2021/01/13	0	0.00	0	152.00	148.00	0	1,773	0.00%
2021/01/12	6	152.50	6	153.50	152.00	0	1,854	0.00%
2021/01/06	2	144.50	0	0.00	142.50	2	1,878	0.11%
2020/12/29	0.3	147.00	0	0.00	146.50	0.3	1,924	0.01%
2020/12/25	0	0.00	0	152.00	146.00	0	1,993	0.00%
2020/12/24	2.3	155.43	0	0.00	153.00	2.3	1,996	0.12%
2020/12/22	4	158.25	0	0.00	165.00	4	1,975	0.20%
2020/12/21	0	160.00	4	158.50	158.00	-4	1,946	-0.20%
2020/12/16	0	0.00	1	150.50	151.00	-1	1,913	-0.05%
2020/12/07	0	0.00	4	155.25	153.00	-4	1,938	-0.21%
2020/12/02	0	0.00	1	154.50	154.50	-1	1,937	-0.05%
2020/11/30	0	0.00	1	158.00	158.50	-1	1,946	-0.05%
2020/11/27	0	0.00	3	158.00	158.00	-3	2,003	-0.15%
2020/11/26	0	0.00	1	158.50	158.00	-1	2,050	-0.05%
2020/11/24	0	0.00	4	159.63	157.50	-4	2,036	-0.20%
2020/11/23	2	167.00	0	0.00	165.00	2	1,994	0.10%
2020/11/20	0	0.00	2	170.50	175.00	-2	1,974	-0.10%
2020/11/19	1	171.00	0	0.00	170.50	1	1,970	0.05%
2020/11/17	1.1	169.08	3	168.50	167.00	-1.9	1,968	-0.10%
2020/11/16	1	177.00	0	0.00	174.50	1	1,947	0.05%
2020/11/13	7	181.93	0	0.00	179.00	7	1,951	0.36%
2020/11/12	3	180.50	3	182.83	178.00	0	1,918	0.00%
2020/11/11	5	192.00	0	0.00	184.00	5	1,912	0.26%
2020/11/10	5	204.20	1	207.00	204.00	4	1,879	0.21%
2020/11/06	0	0.00	2	218.00	215.50	-2	1,885	-0.11%
2020/11/03	6	217.75	1	220.00	220.00	5	1,885	0.27%
2020/11/02	1	234.50	4	217.25	209.00	-3	1,924	-0.16%
2020/10/29	0	0.00	7	220.79	229.50	-7	1,834	-0.38%
2020/10/28	1	216.50	0	0.00	216.50	1	1,787	0.06%
2020/10/27	2	218.75	0	0.00	214.50	2	1,762	0.11%
2020/10/26	2	224.75	2	221.00	213.50	0	1,723	0.00%
2020/10/22	6	208.00	5	208.00	207.00	1	1,661	0.06%
2020/10/21	5	200.00	5	200.20	210.00	0	1,615	0.00%
2020/10/20	12	189.92	7	189.50	195.00	5	1,515	0.33%
2020/10/15	2	175.00	0	0.00	172.00	2	1,518	0.13%
2020/10/08	2	183.50	0	0.00	182.00	2	1,639	0.12%
2020/10/07	0	0.00	2	182.50	184.00	-2	1,720	-0.12%
2020/10/06	2	177.50	2	177.00	178.00	0	1,728	0.00%
2020/09/30	3	176.17	0	0.00	170.50	3	1,753	0.17%
2020/09/17	0	0.00	1	167.00	165.50	-1	1,758	-0.06%
2020/09/15	1	164.50	0	0.00	163.50	1	1,749	0.06%
2020/09/14	0	0.00	1	164.50	163.50	-1	1,766	-0.06%
2020/09/11	2	161.50	8	167.06	159.00	-6	1,777	-0.34%
2020/09/08	0	0.00	2	174.50	177.50	-2	1,748	-0.11%
2020/09/03	0	0.00	3	177.17	179.00	-3	1,771	-0.17%
2020/09/02	7	181.29	0	0.00	177.00	7	1,766	0.40%
2020/09/01	11	176.59	4	180.13	185.50	7	1,719	0.41%
2020/08/26	1	175.50	2	174.75	173.00	-1	1,757	-0.06%
2020/08/21	3	168.00	0	0.00	173.00	3	1,734	0.17%
2020/08/20	0	0.00	9	162.17	167.00	-9	1,733	-0.52%
2020/08/19	2	167.75	0	0.00	164.50	2	1,756	0.11%
2020/08/18	0	0.00	1	168.00	171.50	-1	1,739	-0.06%
2020/08/17	1	164.50	0	0.00	167.50	1	1,744	0.06%
2020/08/07	1	158.50	4	161.88	157.50	-3	1,793	-0.17%
2020/08/04	1	141.50	1	140.50	141.00	0	1,736	0.00%
2020/07/30	1	136.00	1	137.50	137.00	0	1,818	0.00%
2020/07/28	1	132.50	0	0.00	126.50	1	1,776	0.06%
2020/07/22	1	145.50	2	142.50	140.00	-1	1,765	-0.06%
2020/07/16	1	132.50	1	132.50	134.50	0	1,715	0.00%
2020/07/15	0	0.00	1	137.00	122.50	-1	1,687	-0.06%
2020/07/14	0	0.00	10	141.40	133.00	-10	1,652	-0.61%
2020/07/09	11	131.59	0	0.00	133.00	11	1,493	0.74%
2020/07/06	0	0.00	2	112.75	113.50	-2	1,418	-0.14%
2020/07/03	1	109.50	0	0.00	108.50	1	1,399	0.07%
2020/07/02	0	0.00	11	110.18	111.50	-11	1,394	-0.79%
2020/06/19	3	112.00	3	111.67	109.50	0	1,386	0.00%
2020/06/18	5	110.80	1	111.00	113.00	4	1,369	0.29%
2020/06/17	2	108.50	0	0.00	106.50	2	1,347	0.15%
2020/06/10	4	107.00	2	109.00	105.00	2	1,319	0.15%
2020/06/09	3	113.17	0	0.00	112.50	3	1,308	0.23%
2020/06/08	4	112.50	4	115.00	112.50	0	1,329	0.00%
2020/06/05	1	113.50	0	0.00	113.50	1	1,314	0.08%
2020/06/03	3	115.33	1	117.00	110.50	2	1,311	0.15%
2020/06/02	0	0.00	4	109.50	113.50	-4	1,270	-0.31%
2020/05/26	3	118.33	0	0.00	109.00	3	1,199	0.25%
2020/05/25	1	116.00	0	0.00	115.50	1	1,142	0.09%
2020/05/22	6	115.00	0	0.00	115.00	6	1,129	0.53%
2020/05/14	1	114.50	0	0.00	108.00	1	998	0.10%
2020/05/07	6	104.08	11	103.77	106.50	-5	796	-0.63%
2020/05/06	9	96.37	10	94.04	97.00	-1	736	-0.14%
2020/04/29	7	91.17	8	94.00	90.30	-1	672	-0.15%
2020/04/28	0	0.00	2	91.30	92.10	-2	678	-0.29%
2020/04/27	8	90.13	0	0.00	89.50	8	692	1.16%
2020/04/24	8	93.41	13	93.45	92.10	-5	674	-0.74%
2020/04/23	0	0.00	1	92.60	91.00	-1	652	-0.15%
2020/04/22	2	93.05	1	91.30	90.20	1	632	0.16%
2020/04/21	1	92.10	3	90.87	90.20	-2	597	-0.33%
2020/04/20	1	85.60	5	83.72	85.80	-4	532	-0.75%
2020/04/17	2	78.10	1	78.50	78.00	1	496	0.20%
2020/04/16	1	76.70	0	0.00	76.80	1	480	0.21%
2020/04/13	2	77.30	0	0.00	76.70	2	470	0.43%
2020/04/08	0	0.00	1	75.80	75.50	-1	441	-0.23%
2020/03/31	0	0.00	1	75.50	71.90	-1	409	-0.24%
2020/03/30	3	69.43	1	72.80	73.50	2	398	0.50%
2020/03/27	0	0.00	1	69.00	67.70	-1	382	-0.26%
2020/03/26	1	68.60	0	0.00	68.90	1	379	0.26%
2020/03/25	0	0.00	1	65.10	67.00	-1	375	-0.27%
2020/03/24	0	0.00	1	63.50	63.70	-1	367	-0.27%
2020/03/23	3	62.57	1	61.90	61.80	2	364	0.55%
2020/03/20	0	0.00	0.3	63.30	63.10	-0.3	358	-0.08%
2020/03/17	0.3	74.50	0	0.00	73.70	0.3	332	0.09%
2020/03/12	1	79.40	1	78.10	79.10	0	296	0.00%
2020/03/10	0	0.00	2	75.10	74.60	-2	261	-0.76%
2020/03/09	6	81.67	6	84.65	78.90	0	248	0.00%
2020/03/06	1	75.70	0	0.00	79.60	1	224	0.45%
2020/03/02	1	71.50	0	0.00	71.50	1	197	0.51%
2020/01/30	0	0.00	5	62.14	62.40	-5	88	-5.62%
2019/11/20	5	58.20	0	0.00	58.20	5	48	10.35%
2018/03/20	0	0.00	2	61.70	61.60	-2	104	-1.92%
2018/03/19	5	62.50	3	62.10	61.50	2	101	1.97%
2018/03/08	0	0.00	1	60.50	58.00	-1	66	-1.51%
2018/03/06	0	0.00	1	56.80	56.10	-1	50	-1.96%
2018/03/05	2	56.00	1	56.30	55.40	1	50	2.00%
2018/03/01	1	57.20	0	0.00	57.50	1	46	2.17%