台康生技 (6589)-元大-古亭券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	88.50	0	0.00	88.60	10	746	1.34%
2024/11/20	0	0.00	3	87.70	87.40	-3	738	-0.41%
2024/11/05	5	92.96	1	93.40	94.10	4	691	0.58%
2024/11/04	1	93.60	4	93.43	92.60	-3	690	-0.43%
2024/11/01	3	94.20	1	92.50	91.80	2	680	0.29%
2024/10/30	6	92.90	0	0.00	93.00	6	658	0.91%
2024/10/29	1	91.50	2	92.30	91.60	-1	635	-0.16%
2024/10/25	1	89.50	0	0.00	89.10	1	594	0.17%
2024/10/24	2	91.75	2	90.55	90.90	0	594	0.00%
2024/10/23	0	0.00	0.1	87.20	88.00	-0.1	568	-0.02%
2024/09/27	0.1	87.48	0	0.00	87.60	0.1	766	0.02%
2024/09/26	1	86.90	0	0.00	86.20	1	861	0.12%
2024/09/24	0	0.00	3	92.70	91.50	-3	937	-0.32%
2024/09/20	1	89.30	1.6	90.40	89.30	-0.6	970	-0.06%
2024/09/19	1.1	88.50	2	87.40	87.90	-0.9	962	-0.09%
2024/09/18	2	85.20	0.4	87.58	88.80	1.6	962	0.16%
2024/09/16	0.1	84.00	0	0.00	84.20	0.1	962	0.01%
2024/09/12	0.4	83.08	0	0.00	83.00	0.4	992	0.04%
2024/09/10	0	0.00	1	83.20	82.70	-1	1,021	-0.10%
2024/09/04	0.2	82.80	0	0.00	82.90	0.2	1,201	0.01%
2024/08/23	2	84.70	2	84.40	84.60	0	1,228	0.00%
2024/08/19	1	84.00	0	0.00	84.00	1	1,223	0.08%
2024/08/13	0	0.00	3	81.70	82.00	-3	1,226	-0.24%
2024/08/12	0	0.00	1	81.00	81.10	-1	1,228	-0.08%
2024/08/08	0	0.00	2	82.20	81.50	-2	1,225	-0.16%
2024/08/06	3	77.77	2	76.70	78.10	1	1,213	0.08%
2024/08/05	4	78.03	0	0.00	77.30	4	1,200	0.33%
2024/08/02	1	87.00	0	0.00	85.70	1	1,173	0.09%
2024/08/01	1	87.60	0	0.00	89.00	1	1,169	0.09%
2024/07/31	1	88.30	0	0.00	87.60	1	1,162	0.09%
2024/07/26	1	88.80	0	0.00	88.30	1	1,147	0.09%
2024/07/22	0	0.00	0.2	89.50	89.00	-0.2	1,144	-0.02%
2024/07/19	0.2	90.96	0	0.00	90.50	0.2	1,131	0.02%
2024/07/17	2	93.80	1	95.00	94.30	1	1,101	0.09%
2024/07/15	1	93.00	0	0.00	93.70	1	1,085	0.09%
2024/07/12	0	0.00	0.6	92.00	91.20	-0.6	1,068	-0.05%
2024/07/11	1.1	90.14	0	0.00	90.50	1.1	1,063	0.10%
2024/07/09	0.1	91.00	1	92.10	91.30	-0.9	1,084	-0.09%
2024/07/08	2	94.20	1	93.40	93.40	1	1,066	0.09%
2024/07/05	4.1	93.47	0	0.00	93.00	4.1	1,054	0.38%
2024/07/04	0.2	93.66	3	93.63	93.90	-2.8	1,040	-0.26%
2024/07/03	0	95.10	0	0.00	94.90	0	1,022	0.00%
2024/07/02	3.1	97.78	3	97.10	97.10	0.1	991	0.01%
2024/07/01	7	94.26	14.1	94.30	96.50	-7.1	891	-0.80%
2024/06/28	0.1	90.10	0.4	90.09	90.50	-0.3	804	-0.04%
2024/06/27	1.2	89.67	0	0.00	88.00	1.2	781	0.15%
2024/06/24	1	86.10	0.3	87.20	86.10	0.7	694	0.11%
2024/06/21	0.5	85.96	0	0.00	86.60	0.5	686	0.07%
2024/06/20	0	0.00	3	86.27	86.10	-3	673	-0.45%
2024/06/19	1.2	83.70	1	84.20	83.80	0.2	655	0.03%
2024/06/18	2.1	85.46	2.3	85.23	85.10	-0.2	650	-0.03%
2024/06/14	1	85.20	0	0.00	84.00	1	643	0.16%
2024/06/13	1	83.40	0	0.00	83.90	1	637	0.16%
2024/06/12	2	86.35	1	84.50	84.50	1	622	0.16%
2024/06/11	0	0.00	0	86.30	86.30	0	542	-0.01%
2024/06/06	2	78.85	0	0.00	78.30	2	491	0.41%
2024/06/03	2	79.80	0	0.00	79.50	2	519	0.39%
2024/05/30	1	79.20	0	0.00	79.10	1	530	0.19%
2024/05/29	3	80.13	0	0.00	80.00	3	533	0.56%
2024/05/27	2	79.30	0	0.00	79.50	2	541	0.37%
2024/05/22	0	0.00	1	81.20	80.80	-1	560	-0.18%
2024/05/21	0	0.00	1	81.80	81.50	-1	560	-0.18%
2024/05/20	0	82.20	0	0.00	82.50	0	557	0.01%
2024/05/14	2	81.90	0	0.00	82.30	2	563	0.36%
2024/05/09	1	80.90	0	0.00	80.00	1	569	0.18%
2024/04/22	1	77.60	0	0.00	77.40	1	675	0.15%
2024/04/19	0	0.00	2	77.50	77.00	-2	674	-0.30%
2024/04/17	0.2	81.36	0	0.00	81.30	0.2	668	0.02%
2024/04/16	0.2	79.10	0	0.00	79.10	0.2	667	0.02%
2024/04/15	1	82.70	0.1	82.60	82.30	1	652	0.15%
2024/04/12	0.2	85.54	0	0.00	85.30	0.2	639	0.02%
2024/04/10	0.1	86.10	0	0.00	86.00	0.1	642	0.01%
2024/04/09	0.1	85.70	0	0.00	85.50	0.1	644	0.02%
2024/04/02	2	87.80	0.1	87.40	87.10	1.9	654	0.29%
2024/04/01	1	88.20	0	0.00	88.10	1	657	0.15%
2024/03/26	0	0.00	1	85.90	85.60	-1	661	-0.15%
2024/03/25	0	0.00	1	87.80	87.40	-1	657	-0.15%
2024/03/22	1	86.90	0	0.00	87.20	1	662	0.15%
2024/03/20	0.2	86.40	0.1	86.80	85.90	0	667	0.00%
2024/03/14	2	89.90	0	0.00	88.70	2	658	0.30%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	2.1	88.17	1	88.70	88.60	1.1	646	0.17%
2024/03/06	2	91.45	0	0.00	91.50	2	639	0.31%
2024/03/05	0.1	93.20	0	0.00	92.10	0.1	639	0.02%
2024/03/04	2.1	93.20	0	0.00	93.00	2.1	638	0.33%
2024/03/01	0.2	94.06	0	0.00	93.60	0.2	686	0.03%
2024/02/29	1	94.30	1	94.20	94.80	0	720	0.00%
2024/02/23	0	0.00	1	93.60	93.60	-1	714	-0.14%
2024/02/22	1	94.40	0	0.00	94.00	1	727	0.14%
2024/02/21	0.1	95.00	0	0.00	94.60	0.1	775	0.01%
2024/02/15	2.2	92.19	0	0.00	92.00	2.2	877	0.25%
2024/02/01	2	94.00	0	0.00	93.50	2	895	0.22%
2024/01/30	1.1	93.99	0	0.00	93.00	1.1	908	0.12%
2024/01/29	5	93.02	0	0.00	95.50	5	901	0.55%
2024/01/26	0	0.00	1	96.70	96.00	-1	833	-0.12%
2024/01/25	0	0.00	11	95.70	95.70	-11	852	-1.29%
2024/01/24	1	96.90	0	0.00	97.10	1	875	0.11%
2024/01/17	1	96.70	0	0.00	95.60	1	1,054	0.09%
2024/01/16	0	98.00	0	0.00	97.50	0	1,096	0.00%
2024/01/12	0	0.00	0.2	97.30	96.40	-0.2	1,143	-0.02%
2024/01/11	2	96.85	0	0.00	97.80	2	1,147	0.17%
2024/01/09	1.1	99.11	0	0.00	98.10	1.1	1,150	0.09%
2023/12/28	4	99.40	0	0.00	99.40	4	1,133	0.35%
2023/12/25	1	100.50	0	0.00	99.00	1	1,136	0.09%
2023/12/22	0	0.00	0.3	101.00	100.50	-0.3	1,131	-0.02%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/15	0.1	103.00	0	0.00	103.00	0.1	1,182	0.01%
2023/12/12	0	0.00	1	102.50	103.00	-1	1,244	-0.08%
2023/12/08	0.1	103.50	0	0.00	101.50	0.1	1,238	0.01%
2023/12/07	0	101.50	1	101.50	102.50	-1	1,234	-0.08%
2023/12/06	1.2	102.06	0	0.00	101.50	1.2	1,232	0.09%
2023/12/01	0	0.00	2	103.00	103.00	-2	1,210	-0.17%
2023/11/30	3.1	103.51	0	0.00	103.00	3.1	1,204	0.26%
2023/11/28	2.1	105.06	3	109.17	104.50	-0.9	1,191	-0.07%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,148	-0.09%
2023/11/24	1	103.00	0	0.00	103.50	1	1,119	0.09%
2023/11/21	0	0.00	5	100.50	101.50	-5	1,125	-0.44%
2023/11/20	1	100.50	5	100.50	100.50	-4	1,117	-0.36%
2023/11/17	15	107.67	1	110.50	104.50	14	1,074	1.30%
2023/11/13	1	102.00	0	0.00	101.00	1	987	0.10%
2023/11/10	2	101.75	1	104.50	101.50	1	990	0.10%
2023/11/07	1	105.50	1	106.50	104.50	0	1,039	0.00%
2023/10/31	2	107.00	2	107.75	106.50	0	1,041	0.00%
2023/10/30	1	105.50	1	107.00	106.00	0	1,048	0.00%
2023/10/27	4	106.13	4	106.75	106.00	0	1,033	0.00%
2023/10/26	1	104.50	1	105.50	102.50	0	986	0.00%
2023/10/17	1	95.70	0	0.00	95.60	1	942	0.11%
2023/10/12	0.1	97.70	0	0.00	98.30	0.1	1,020	0.00%
2023/09/21	2	101.00	2	99.10	98.30	0	1,321	0.00%
2023/09/20	0	0.00	1	97.60	97.70	-1	1,318	-0.08%
2023/09/18	2	101.50	3	101.67	99.60	-1	1,372	-0.07%
2023/09/14	0	0.00	1	94.40	94.50	-1	1,354	-0.07%
2023/09/11	0	0.00	1	93.50	93.20	-1	1,379	-0.07%
2023/09/07	0	0.00	1	93.10	93.20	-1	1,400	-0.07%
2023/08/31	2	96.75	0	0.00	95.60	2	1,457	0.14%
2023/08/29	0.1	95.10	0	0.00	94.20	0.1	1,491	0.01%
2023/08/23	1	92.40	0	0.00	92.50	1	1,530	0.07%
2023/08/18	1	95.10	1	95.70	93.40	0	1,612	0.00%
2023/08/17	1	93.10	0	0.00	93.40	1	1,646	0.06%
2023/08/15	0	0.00	2	92.00	92.00	-2	1,705	-0.12%
2023/08/14	2	90.95	5	91.50	91.30	-3	1,771	-0.17%
2023/08/10	4	96.85	1	97.10	96.50	3	1,989	0.15%
2023/08/07	0	0.00	8	101.19	101.50	-8	2,135	-0.37%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/08/02	3	103.83	0	0.00	102.00	3	2,283	0.13%
2023/08/01	2	105.25	0	0.00	105.50	2	2,374	0.08%
2023/07/28	3	106.00	0.1	106.00	106.00	2.9	2,825	0.10%
2023/07/26	0	0.00	11	108.41	107.50	-11	3,034	-0.36%
2023/07/25	10	110.00	0	0.00	110.00	10	3,024	0.33%
2023/07/24	0	0.00	2	111.50	110.00	-2	3,013	-0.07%
2023/07/21	1.1	108.50	0	0.00	108.00	1.1	3,024	0.04%
2023/07/20	3	109.00	1	111.00	108.50	2	3,055	0.07%
2023/07/18	1.2	107.92	0	0.00	106.50	1.2	3,098	0.04%
2023/07/17	2	107.75	2	110.25	109.00	0	3,141	0.00%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	107.00	1	106.50	106.50	0	3,165	0.00%
2023/07/11	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/05	6	109.42	4	109.88	109.00	2	3,365	0.06%
2023/07/04	0	0.00	20	109.75	109.50	-20	3,397	-0.59%
2023/06/30	2	113.00	2	113.00	112.00	0	3,482	0.00%
2023/06/29	16	115.34	7	115.71	115.00	9	3,478	0.26%
2023/06/27	17	111.68	2	111.75	111.50	15	3,431	0.44%
2023/06/26	1	106.50	0	0.00	107.00	1	3,404	0.03%
2023/06/21	2	107.50	1	108.50	108.00	1	3,422	0.03%
2023/06/19	1	111.00	0	111.00	110.00	1	3,423	0.03%
2023/06/16	2	109.50	2	110.50	109.50	0	3,422	0.00%
2023/06/15	2	109.00	0.1	109.50	108.50	1.9	3,420	0.06%
2023/06/14	1	109.00	0	0.00	109.00	1	3,427	0.03%
2023/06/13	2	109.00	0	0.00	109.00	2	3,449	0.06%
2023/06/08	0	0.00	0.1	111.00	109.00	-0.1	3,494	0.00%
2023/06/05	0	0.00	0.1	111.00	110.00	-0.1	3,565	0.00%
2023/06/02	0	0.00	0.1	112.00	111.00	-0.1	3,560	0.00%
2023/05/31	1	111.50	1	112.50	113.00	0	3,586	0.00%
2023/05/30	1	111.00	0	0.00	110.00	1	3,584	0.03%
2023/05/29	1	110.50	0	0.00	111.50	1	3,595	0.03%
2023/05/26	1	111.00	0	112.00	110.50	1	3,607	0.03%
2023/05/25	0	0.00	0	113.00	111.50	0	3,607	0.00%
2023/05/24	0	0.00	0	114.00	113.50	0	3,625	0.00%
2023/05/23	0	0.00	1	115.95	115.00	-1	3,643	-0.03%
2023/05/22	2	111.75	0	0.00	111.50	2	3,625	0.06%
2023/05/19	0	0.00	3	111.67	111.00	-3	3,640	-0.08%
2023/05/18	2	116.50	0.2	114.50	114.00	1.8	3,633	0.05%
2023/05/17	5	116.70	3	117.99	116.50	2	3,594	0.06%
2023/05/16	0	0.00	0	110.00	110.00	0	3,389	0.00%
2023/05/15	0	0.00	1	110.50	108.50	-1	3,459	-0.03%
2023/05/12	0.2	112.89	0	0.00	114.00	0.2	3,526	0.01%
2023/05/11	2	118.50	2	113.50	112.50	0	3,656	0.00%
2023/05/10	1	119.51	1	120.50	120.00	0	3,832	0.00%
2023/05/09	4.1	123.22	1	127.00	120.50	3.1	3,943	0.08%
2023/05/08	2.1	126.05	3	128.33	125.00	-0.9	3,923	-0.02%
2023/05/05	16	125.44	25	126.76	127.50	-9	3,866	-0.23%
2023/05/04	3	124.00	8.1	122.78	122.50	-5.1	3,652	-0.14%
2023/05/03	12	119.71	8	120.13	115.50	4	3,474	0.12%
2023/04/28	0	0.00	4	106.50	107.00	-4	3,375	-0.12%
2023/04/26	0	103.50	0	0.00	103.50	0	3,413	0.00%
2023/04/21	6	111.42	1	116.00	109.50	5	3,460	0.14%
2023/04/20	2	117.25	0	0.00	115.00	2	3,444	0.06%
2023/04/19	0	0.00	2	121.00	120.50	-2	3,437	-0.06%
2023/04/12	3	122.00	4.2	122.89	120.50	-1.2	3,768	-0.03%
2023/04/10	6	119.17	0	0.00	117.50	6	3,753	0.16%
2023/04/07	1	121.00	1.3	122.19	121.50	-0.3	3,755	-0.01%
2023/04/06	4	122.00	2	122.50	121.50	2	3,795	0.05%
2023/03/29	1	119.50	1	116.00	120.00	0	3,868	0.00%
2023/03/24	0	0.00	2	114.00	115.00	-2	4,134	-0.05%
2023/03/17	0	109.00	0	0.00	111.00	0	5,036	0.00%
2023/03/15	1	112.00	0	0.00	112.50	1	5,521	0.02%
2023/03/09	1	113.50	0	114.50	113.00	1	7,147	0.01%
2023/03/08	1.9	116.96	1.1	118.40	115.50	0.8	7,227	0.01%
2023/03/07	0	117.50	0	0.00	117.00	0	7,301	0.00%
2023/03/06	2	119.50	2	118.00	118.00	0	7,404	0.00%
2023/03/03	0	119.50	0	0.00	119.00	0	7,530	0.00%
2023/03/01	0	120.00	0	0.00	120.50	0	7,922	0.00%
2023/02/24	0	119.00	1	120.00	119.00	-1	8,227	-0.01%
2023/02/23	0	119.50	2	117.50	119.50	-2	8,437	-0.02%
2023/02/22	2	117.00	0	0.00	116.00	2	8,623	0.02%
2023/02/21	1	118.50	1	120.00	119.50	0	8,875	0.00%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	121.50	1	121.00	120.50	0	9,348	0.00%
2023/02/16	1	123.00	0	0.00	123.00	1	9,557	0.01%
2023/02/15	0	122.00	0	0.00	122.50	0	9,737	0.00%
2023/02/14	1	121.51	2	122.50	121.50	-1	9,804	-0.01%
2023/02/13	4	124.87	0	0.00	123.00	4	9,774	0.04%
2023/02/10	1	127.51	5.1	130.16	128.00	-4.1	9,728	-0.04%
2023/02/09	5	129.60	81	130.11	128.50	-76	9,627	-0.79%
2023/02/08	7	130.50	7.2	130.20	131.00	-0.2	9,498	0.00%
2023/02/07	0	0.00	4.1	123.42	125.00	-4.1	9,271	-0.04%
2023/02/06	4.1	120.17	4	122.00	119.50	0.1	9,173	0.00%
2023/02/03	1	119.00	7	120.71	119.00	-6	9,119	-0.07%
2023/02/02	4	118.75	0.3	119.00	118.50	3.7	9,084	0.04%
2023/02/01	1	118.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	3	114.83	1	116.00	118.00	2	9,112	0.02%
2023/01/30	0	112.35	0	0.00	111.00	0	9,105	0.00%
2023/01/17	0	110.94	0	0.00	109.00	0	9,172	0.00%
2023/01/16	75	110.00	0	0.00	111.00	75	9,188	0.82%
2023/01/13	2	110.00	0	0.00	109.00	2	9,212	0.02%
2023/01/12	1.1	110.47	0	0.00	109.00	1.1	9,258	0.01%
2023/01/11	2	111.77	0	0.00	111.50	2	9,249	0.02%
2023/01/10	4.2	117.43	0	0.00	113.50	4.2	9,278	0.04%
2023/01/09	1	117.50	0.5	117.52	117.50	0.5	9,363	0.01%
2023/01/06	4	119.13	2	119.99	117.00	2	9,455	0.02%
2023/01/05	1.1	116.42	0	0.00	114.50	1.1	9,413	0.01%
2023/01/04	0	116.50	0	0.00	116.50	0	9,477	0.00%
2023/01/03	0	119.72	2	118.00	118.50	-2	9,530	-0.02%
2022/12/30	0	123.50	0	0.00	123.00	0	9,589	0.00%
2022/12/29	1	124.49	0	0.00	124.00	1	9,709	0.01%
2022/12/28	5	124.30	0.1	127.00	123.00	4.9	9,823	0.05%
2022/12/27	2	126.00	3	127.33	126.50	-1	10,020	-0.01%
2022/12/26	4	124.38	1	128.00	124.00	3	10,139	0.03%
2022/12/23	0.2	125.50	1	127.00	125.50	-0.8	10,219	-0.01%
2022/12/22	0	0.00	1	124.50	125.00	-1	10,331	-0.01%
2022/12/20	3.4	123.66	0	0.00	121.00	3.4	10,453	0.03%
2022/12/19	2	127.25	1	127.50	126.00	1	10,465	0.01%
2022/12/16	1.1	125.55	3	124.83	124.50	-1.9	10,510	-0.02%
2022/12/15	61.1	127.66	6	126.42	124.50	55.1	10,564	0.52%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	5	147.60	1	146.00	145.50	4	10,221	0.04%
2022/12/12	1	149.00	0	0.00	146.50	1	10,292	0.01%
2022/12/09	3	153.83	3	153.50	154.00	0	10,248	0.00%
2022/12/08	3	150.33	2	149.50	149.50	1	10,391	0.01%
2022/12/07	2	151.00	62.2	150.58	151.00	-60.2	10,371	-0.58%
2022/12/06	10.6	154.73	20.1	154.04	150.50	-9.5	10,144	-0.09%
2022/12/05	10.4	158.93	7.1	158.65	158.50	3.3	9,984	0.03%
2022/12/02	6.5	150.51	0.3	156.00	151.00	6.2	9,667	0.06%
2022/12/01	3	144.80	12	143.29	150.00	-9	9,409	-0.10%
2022/11/30	2	136.50	3	136.00	136.50	-1	9,367	-0.01%
2022/11/29	0	133.50	0.1	132.00	133.00	-0.1	9,469	0.00%
2022/11/28	3	132.00	5	133.20	133.50	-2	9,588	-0.02%
2022/11/25	4	132.00	3	132.50	130.50	1	9,787	0.01%
2022/11/24	5	134.00	5	133.60	134.00	0	10,147	0.00%
2022/11/23	3	134.67	11.5	134.85	136.50	-8.5	10,352	-0.08%
2022/11/22	8	132.13	9	131.17	130.50	-1	10,437	-0.01%
2022/11/21	3	133.50	2	134.50	132.50	1	10,491	0.01%
2022/11/18	5	129.20	17	131.50	131.00	-12	10,604	-0.11%
2022/11/17	10.1	130.83	1	128.50	128.50	9.1	10,546	0.09%
2022/11/16	9	126.06	6.1	128.54	130.00	2.9	10,410	0.03%
2022/11/15	0	0.00	3	120.00	121.00	-3	10,174	-0.03%
2022/11/14	6	116.42	9.1	118.16	121.00	-3.1	9,995	-0.03%
2022/11/11	5	111.30	3	113.67	114.00	2	9,757	0.02%
2022/11/10	3	106.50	0	0.00	106.50	3	9,544	0.03%
2022/11/08	1	107.00	0	0.00	103.50	1	9,447	0.01%
2022/11/07	0	0.00	1	105.50	105.00	-1	9,432	-0.01%
2022/11/03	1	107.00	0	0.00	106.50	1	9,359	0.01%
2022/10/31	0	0.00	1	101.50	101.50	-1	9,229	-0.01%
2022/10/28	1	98.80	0	0.00	98.30	1	9,211	0.01%
2022/10/27	0.1	102.00	0	99.10	102.00	0	9,188	0.00%
2022/10/25	4	104.88	1	100.00	100.00	3	9,072	0.03%
2022/10/24	1.1	107.93	2	106.00	105.00	-1	8,977	-0.01%
2022/10/21	2	109.25	1	108.00	107.00	1	8,954	0.01%
2022/10/20	0	0.00	0.1	110.50	112.00	-0.1	8,906	0.00%
2022/10/19	1.1	112.00	1	111.50	110.50	0.1	8,849	0.00%
2022/10/18	2	113.25	1	113.00	112.50	1	8,859	0.01%
2022/10/17	1	109.00	1	109.00	111.00	0	8,801	0.00%
2022/10/14	0	0.00	2.3	115.00	115.50	-2.3	8,664	-0.03%
2022/10/13	0.2	108.50	2	110.25	108.00	-1.8	8,521	-0.02%
2022/10/12	0	112.00	1	113.00	113.00	-1	8,381	-0.01%
2022/10/11	5	111.30	5	112.00	110.50	0	8,250	0.00%
2022/10/07	4.1	117.58	3	116.50	114.00	1.1	8,119	0.01%
2022/10/06	3.1	116.79	0	0.00	118.50	3.1	7,954	0.04%
2022/10/05	1	115.00	2	114.25	113.00	-1	7,788	-0.01%
2022/10/04	3.1	114.85	5	116.10	114.50	-2	7,613	-0.03%
2022/10/03	1	107.01	3.1	110.34	110.50	-2	7,368	-0.03%
2022/09/30	1	102.51	4	105.88	107.50	-3	7,173	-0.04%
2022/09/29	1	104.50	2	103.50	103.50	-1	6,997	-0.01%
2022/09/28	3	101.50	3	103.17	99.10	0	6,804	0.00%
2022/09/27	1	104.00	1	104.00	107.00	0	6,688	0.00%
2022/09/26	4.5	105.11	4.1	105.90	104.50	0.4	6,533	0.01%
2022/09/23	3.1	109.48	2	106.75	108.00	1.1	6,431	0.02%
2022/09/22	8	110.50	6.1	110.10	112.00	1.9	6,289	0.03%
2022/09/21	1	107.00	2	107.25	107.50	-1	6,052	-0.02%
2022/09/20	3	108.67	2	108.50	107.00	1	6,006	0.02%
2022/09/19	4	111.50	115.5	108.36	107.50	-111.5	5,930	-1.88%	大賣/鉅額交易
2022/09/16	4.1	116.55	8	116.19	116.00	-3.9	5,738	-0.07%
2022/09/15	114	119.98	9	122.11	117.50	105	5,663	1.85%	大買/鉅額交易
2022/09/14	2	119.75	1	119.00	116.00	1	5,337	0.02%
2022/09/13	1	117.00	1	118.50	118.00	0	5,171	0.00%
2022/09/12	5	119.10	4	120.25	120.00	1	5,066	0.02%
2022/09/08	3	117.50	2	118.50	118.50	1	4,871	0.02%
2022/09/07	6.5	117.73	6	117.83	119.00	0.5	4,729	0.01%
2022/09/06	9	121.44	9	119.00	118.50	0	4,486	0.00%
2022/09/05	2	133.75	3	133.00	129.00	-1	4,136	-0.02%
2022/09/02	18.2	131.62	7.5	131.57	129.50	10.7	3,925	0.27%
2022/09/01	6.3	128.75	8	128.19	129.50	-1.7	3,703	-0.05%
2022/08/31	16	134.47	13	134.27	128.00	3	3,382	0.09%
2022/08/30	10	125.60	15	125.30	129.50	-5	2,871	-0.17%
2022/08/29	14	118.93	12	120.00	118.00	2	2,454	0.08%
2022/08/26	8.1	118.80	71	122.35	117.00	-63	2,132	-2.95%
2022/08/25	8.5	111.44	4	112.25	112.00	4.5	1,749	0.26%
2022/08/24	2	107.25	6.5	111.50	111.50	-4.5	1,399	-0.32%
2022/08/23	6.1	98.51	8.5	98.67	101.50	-2.5	1,256	-0.20%
2022/08/22	5.1	97.55	3	96.50	98.90	2.1	1,096	0.19%
2022/08/19	1	90.60	1	91.00	90.60	0	955	0.00%
2022/08/17	3	91.03	3	90.67	90.50	0	936	0.00%
2022/08/16	2	91.25	2	91.50	91.40	0	927	0.00%
2022/08/15	1	89.00	1	90.80	90.70	0	918	0.00%
2022/08/12	7	88.59	4	88.90	88.50	3	898	0.33%
2022/08/11	1	84.90	0.2	85.80	85.90	0.8	871	0.09%
2022/08/09	0	0.00	5	84.20	86.20	-5	871	-0.57%
2022/08/08	0	0.00	0	83.50	83.50	0	898	0.00%
2022/08/04	0	0.00	1	81.60	82.90	-1	926	-0.11%
2022/08/03	1	87.00	1	86.10	83.90	0	916	0.00%
2022/08/01	3	91.90	1	91.60	90.70	2	901	0.22%
2022/07/29	1	89.60	0	0.00	89.60	1	902	0.11%
2022/07/28	1	90.00	0	0.00	89.00	1	904	0.11%
2022/07/26	2	90.09	2.3	88.97	88.50	-0.3	876	-0.03%
2022/07/25	1.3	91.72	1	91.60	90.40	0.3	859	0.03%
2022/07/22	2	88.30	0	0.00	88.80	2	798	0.25%
2022/07/21	0	0.00	12	81.51	83.00	-12	771	-1.56%
2022/07/20	0	0.00	0.7	82.13	81.00	-0.7	770	-0.09%
2022/07/19	12	81.79	0	0.00	81.00	12	775	1.55%
2022/07/18	0	0.00	12	81.69	81.80	-12	782	-1.53%
2022/07/15	7	80.03	0	0.00	80.40	7	791	0.88%
2022/07/14	5	80.48	0	0.00	81.00	5	806	0.62%
2022/07/13	0	0.00	1	80.10	80.30	-1	817	-0.12%
2022/07/12	5	80.40	4	79.25	78.50	1	822	0.12%
2022/07/11	1	81.50	0	0.00	82.00	1	831	0.12%
2022/07/07	6	79.18	6	80.03	81.60	0	853	0.00%
2022/07/06	0	0.00	1	81.10	79.90	-1	868	-0.12%
2022/07/04	30	82.97	6	80.70	80.50	24	965	2.49%
2022/07/01	0	0.00	1	84.40	83.00	-1	1,008	-0.10%
2022/06/30	1	89.30	11	89.67	89.50	-10	997	-1.00%
2022/06/28	8	92.33	0	0.00	89.80	8	992	0.81%
2022/06/27	7.1	92.63	0	0.00	93.40	7.1	985	0.72%
2022/06/24	2	94.10	0	95.80	94.50	2	978	0.20%
2022/06/23	20	93.15	12.3	95.55	96.00	7.7	976	0.79%
2022/06/22	15	91.50	0	0.00	89.40	15	942	1.59%
2022/06/15	1	90.90	0	0.00	90.50	1	938	0.11%
2022/06/14	1	87.70	4	87.70	88.10	-3	942	-0.32%
2022/06/13	5	87.66	1	89.20	89.20	4	944	0.42%
2022/06/10	0	0.00	4	87.10	87.50	-4	938	-0.43%
2022/06/09	4	86.70	0	0.00	86.30	4	937	0.43%
2022/06/08	2	85.30	0	0.00	86.70	2	944	0.21%
2022/05/26	0	0.00	1	82.00	80.70	-1	1,059	-0.09%
2022/05/23	0.1	83.00	0	0.00	82.80	0.1	1,112	0.01%
2022/05/12	3	75.13	0	0.00	71.60	3	1,225	0.24%
2022/05/11	0	0.00	2	75.95	76.00	-2	1,216	-0.16%
2022/05/10	0.1	75.50	0	0.00	76.00	0.1	1,215	0.01%
2022/05/09	0	0.00	1	77.90	76.10	-1	1,202	-0.08%
2022/05/05	0	0.00	1	85.60	85.50	-1	1,165	-0.09%
2022/05/04	1	86.80	1	87.10	86.80	0	1,164	0.00%
2022/04/27	0.1	88.30	0	0.00	88.10	0.1	1,182	0.01%
2022/04/25	1.1	92.09	0	0.00	91.60	1.1	1,186	0.09%
2022/04/22	10	94.72	0	0.00	94.80	10	1,203	0.83%
2022/04/21	1	94.40	0	0.00	95.00	1	1,200	0.08%
2022/04/11	0	0.00	3	96.70	98.50	-3	1,156	-0.26%
2022/04/08	1	96.60	0	0.00	93.80	1	1,092	0.09%
2022/04/07	3	95.50	3	95.37	95.50	0	1,075	0.00%
2022/04/06	5	91.50	0	0.00	91.10	5	1,025	0.49%
2022/04/01	0	0.00	1	92.00	91.80	-1	1,032	-0.10%
2022/03/29	1	91.40	0	0.00	91.70	1	1,039	0.10%
2022/03/28	2	92.85	2	91.50	91.30	0	1,046	0.00%
2022/03/25	1.2	91.83	0	0.00	91.60	1.2	1,035	0.12%
2022/03/21	1	95.30	0	0.00	94.50	1	1,131	0.09%
2022/03/18	0	0.00	1	95.30	94.30	-1	1,150	-0.09%
2022/03/16	3	91.47	0	0.00	91.40	3	1,156	0.26%
2022/03/15	3	91.53	0	0.00	91.30	3	1,191	0.25%
2022/03/10	3	94.40	1	94.90	94.40	2	1,278	0.16%
2022/03/09	0	0.00	1	91.20	91.60	-1	1,278	-0.08%
2022/03/08	1.2	90.69	0	0.00	90.20	1.2	1,289	0.09%
2022/03/07	0	0.00	4.3	97.71	97.00	-4.3	1,267	-0.34%
2022/03/04	0	0.00	1	101.00	101.00	-1	1,264	-0.08%
2022/03/02	1	102.50	0	0.00	102.50	1	1,398	0.07%
2022/03/01	0	0.00	1	102.50	102.50	-1	1,400	-0.07%
2022/02/24	1	102.50	1	101.50	101.50	0	1,441	0.00%
2022/02/22	0	0.00	0.1	104.00	104.00	-0.1	1,442	-0.01%
2022/02/21	0	0.00	1	107.00	107.00	-1	1,451	-0.07%
2022/02/17	1	103.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/09	0	0.00	1	103.50	104.00	-1	1,348	-0.07%
2022/02/08	0	0.00	2	103.00	103.50	-2	1,353	-0.15%
2022/01/25	5	101.50	0	0.00	100.50	5	1,362	0.37%
2022/01/24	6	102.50	1	103.50	103.00	5	1,376	0.36%
2022/01/21	2	105.50	2	104.00	102.50	0	1,453	0.00%
2022/01/19	0.3	104.50	1	104.50	104.50	-0.7	1,580	-0.04%
2022/01/18	1	107.00	1	105.50	105.50	0	1,593	0.00%
2022/01/14	0	0.00	0.5	103.53	103.50	-0.5	1,561	-0.03%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	0	109.50	108.50	0	1,578	0.00%
2022/01/07	0	0.00	2	107.25	107.00	-2	1,595	-0.13%
2022/01/06	3.5	109.57	1	108.51	108.00	2.5	1,625	0.15%
2022/01/05	0	0.00	1	106.50	106.50	-1	1,633	-0.06%
2022/01/04	2	106.75	1	106.50	106.00	1	1,655	0.06%
2021/12/30	0	0.00	1	111.00	111.50	-1	1,654	-0.06%
2021/12/21	5	115.00	6	113.50	113.50	-1	1,735	-0.06%
2021/12/20	9	115.17	8	117.88	115.00	1	1,727	0.06%
2021/12/17	2	112.25	1	112.50	110.50	1	1,668	0.06%
2021/12/15	1	111.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	1	115.00	1	112.00	111.50	0	1,960	0.00%
2021/12/10	0	0.00	2	115.50	115.00	-2	1,975	-0.10%
2021/12/09	2	117.50	0	0.00	113.50	2	1,966	0.10%
2021/12/08	2	118.25	2	118.25	115.50	0	1,962	0.00%
2021/12/07	3	110.00	6	110.83	110.00	-3	1,892	-0.16%
2021/12/03	2	113.50	0	112.00	112.50	2	1,920	0.10%
2021/12/01	0	0.00	1	111.00	110.50	-1	1,939	-0.05%
2021/11/29	10	113.35	4	111.13	109.00	6	1,930	0.31%
2021/11/26	2	110.75	3	111.83	110.00	-1	1,855	-0.05%
2021/11/25	2	107.50	0	0.00	107.50	2	1,806	0.11%
2021/11/24	1	109.00	2	108.74	109.00	-1	1,799	-0.06%
2021/11/23	0	0.00	0	110.75	105.50	0	1,794	0.00%
2021/11/19	1	105.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	103.50	0	0.00	106.50	1	1,810	0.06%
2021/11/12	0	0.00	10	102.75	102.50	-10	1,962	-0.51%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/10/29	6	114.83	5	112.00	108.50	1	2,320	0.04%
2021/10/18	0	0.00	1	105.50	106.50	-1	2,283	-0.04%
2021/10/15	0	0.00	1	107.50	106.50	-1	2,377	-0.04%
2021/10/14	4	104.88	3	106.50	107.50	1	2,373	0.04%
2021/10/13	0	0.00	1	101.50	101.00	-1	2,362	-0.04%
2021/10/07	0	0.00	1	110.00	112.50	-1	2,521	-0.04%
2021/10/05	0	0.00	1.6	110.64	113.50	-1.6	2,645	-0.06%
2021/10/04	0	116.50	5	114.30	114.00	-5	2,635	-0.19%
2021/10/01	0	0.00	3	125.00	124.00	-3	2,614	-0.11%
2021/09/29	0	0.00	1	125.00	125.00	-1	2,637	-0.04%
2021/09/28	0	0.00	1	130.50	128.50	-1	2,652	-0.04%
2021/09/23	27	133.46	4	132.88	131.50	23	2,727	0.84%
2021/09/22	2	138.75	2	137.75	140.00	0	2,708	0.00%
2021/09/15	0	0.00	1	131.00	129.00	-1	2,614	-0.04%
2021/09/10	0	0.00	1	125.00	125.50	-1	2,811	-0.04%
2021/09/09	3	128.50	3	126.50	125.00	0	2,960	0.00%
2021/09/08	0	0.00	1	126.50	125.50	-1	3,003	-0.03%
2021/09/07	4	125.00	3	128.67	126.50	1	3,060	0.03%
2021/09/06	0	0.00	3	122.00	122.00	-3	3,221	-0.09%
2021/09/03	0	124.50	0	0.00	124.50	0	3,543	0.00%
2021/09/02	0	0.00	1	127.00	126.00	-1	3,814	-0.03%
2021/09/01	0	0.00	51	127.34	127.00	-51	3,899	-1.31%
2021/08/27	0	0.00	2	129.00	129.00	-2	4,232	-0.05%
2021/08/26	0	0.00	8	128.50	128.00	-8	4,289	-0.19%
2021/08/25	1	129.00	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	127.50	4	128.25	127.00	-3	4,517	-0.07%
2021/08/23	1	132.50	57	132.26	131.50	-56	4,583	-1.22%
2021/08/20	1	132.50	0	133.00	133.00	1	4,589	0.02%
2021/08/19	1	129.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	14	135.00	10	135.60	132.00	4	4,615	0.09%
2021/08/17	99	147.79	7.2	144.50	141.50	91.9	4,574	2.01%
2021/08/16	14.2	140.90	0	142.00	143.50	14.1	4,540	0.31%
2021/08/13	2	140.25	2	138.50	137.00	0	4,512	0.00%
2021/08/12	0	135.00	0	135.00	135.50	0	4,528	0.00%
2021/08/11	0	0.00	4	135.00	131.50	-4	4,619	-0.09%
2021/08/10	0	135.00	0	0.00	135.50	0	4,855	0.00%
2021/08/09	9	137.50	1	135.00	133.00	8	5,032	0.16%
2021/08/06	8	136.56	1	143.00	143.00	7	5,248	0.13%
2021/08/04	0	0.00	2	137.25	134.00	-2	5,612	-0.04%
2021/08/03	4	135.00	5	135.70	136.50	-1	5,685	-0.02%
2021/08/02	6	133.67	1.1	132.22	137.00	4.9	5,693	0.09%
2021/07/30	2	133.50	0	0.00	129.00	2	5,697	0.04%
2021/07/29	1.1	129.32	0	0.00	130.00	1.1	5,736	0.02%
2021/07/28	0	0.00	6	127.00	126.00	-6	5,762	-0.10%
2021/07/27	1	126.00	0	0.00	126.00	1	5,868	0.02%
2021/07/23	0	0.00	1	131.00	130.50	-1	5,979	-0.02%
2021/07/21	0	0.00	1	153.50	135.00	-1	6,006	-0.02%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/19	1	131.50	1	134.50	131.00	0	5,981	0.00%
2021/07/16	2	138.75	5	143.60	134.00	-3	6,061	-0.05%
2021/07/15	6	129.33	0	0.00	134.00	6	6,039	0.10%
2021/07/14	0	0.00	1	115.50	122.00	-1	6,043	-0.02%
2021/07/13	2	125.50	4	131.25	123.50	-2	6,076	-0.03%
2021/07/12	3	140.17	1	137.50	136.50	2	6,068	0.03%
2021/07/08	3	142.50	0	0.00	141.00	3	6,076	0.05%
2021/07/07	1	143.00	1	146.50	142.50	0	6,118	0.00%
2021/07/06	1	142.50	1.4	143.69	142.50	-0.4	6,137	-0.01%
2021/07/02	1	142.50	1	142.50	142.00	0	6,186	0.00%
2021/07/01	0	0.00	1	148.00	144.00	-1	6,160	-0.02%
2021/06/29	0	0.00	5	145.30	152.00	-5	6,120	-0.08%
2021/06/28	0.1	146.50	0	0.00	146.00	0.1	6,059	0.00%
2021/06/25	0	0.00	6.1	153.34	150.50	-6.1	6,030	-0.10%
2021/06/24	1	155.50	0	0.00	154.50	1	6,015	0.02%
2021/06/23	0	0.00	3	156.50	155.00	-3	6,065	-0.05%
2021/06/22	2	154.75	2	161.25	154.00	0	6,024	0.00%
2021/06/21	3	164.00	0	0.00	163.00	3	5,944	0.05%
2021/06/18	6	173.06	4	176.36	178.00	2	6,113	0.03%
2021/06/17	7.1	169.58	15	167.17	167.50	-7.9	6,310	-0.13%
2021/06/16	6	167.33	2.1	166.86	164.00	3.9	6,412	0.06%
2021/06/15	4	169.75	11	168.14	171.50	-7	6,536	-0.11%
2021/06/11	26.4	183.05	16.2	183.16	176.00	10.2	6,427	0.16%
2021/06/10	13	173.77	11.1	175.56	179.50	1.9	6,239	0.03%
2021/06/09	7	162.86	2.1	160.90	163.50	4.9	5,974	0.08%
2021/06/08	8.3	162.30	2	158.25	161.00	6.3	5,907	0.11%
2021/06/07	1.1	156.18	9.1	156.46	160.00	-8	5,741	-0.14%
2021/06/04	3	147.00	1	147.50	145.50	2	5,628	0.04%
2021/06/03	1	146.50	0.3	148.00	143.50	0.7	5,638	0.01%
2021/06/02	7	156.36	5	154.60	151.00	2	5,656	0.04%
2021/06/01	7.2	149.93	7	132.86	159.50	0.2	5,555	0.00%
2021/05/28	3	160.33	6	162.75	160.50	-3	5,355	-0.06%
2021/05/27	6	164.17	10	163.40	162.00	-4	5,331	-0.08%
2021/05/26	9	165.56	2	164.00	162.50	7	5,380	0.13%
2021/05/25	4.1	162.45	5	170.00	160.50	-0.9	5,447	-0.02%
2021/05/24	5	162.40	4	163.50	170.00	1	5,566	0.02%
2021/05/21	5	157.50	6	162.08	158.00	-1	5,534	-0.02%
2021/05/20	4	162.00	3	165.17	161.00	1	5,694	0.02%
2021/05/19	6.1	162.89	2.2	163.97	160.00	3.9	5,773	0.07%
2021/05/18	7	175.64	3.1	176.96	175.00	3.9	5,782	0.07%
2021/05/17	6.1	184.22	15.1	178.29	188.50	-9	5,839	-0.15%
2021/05/14	21	170.57	16.2	169.81	171.50	4.9	5,771	0.08%
2021/05/13	9	161.72	10	164.80	169.50	-1	5,536	-0.02%
2021/05/12	5	152.60	5	153.30	154.50	0	5,280	0.00%
2021/05/11	1	129.00	2	138.00	140.50	-1	5,109	-0.02%
2021/05/06	4	138.13	10	137.00	131.50	-6	4,971	-0.12%
2021/05/05	3	141.17	0	0.00	139.00	3	4,922	0.06%
2021/05/04	2	143.50	2	146.25	143.50	0	4,903	0.00%
2021/05/03	1	153.50	15	154.10	155.50	-14	4,781	-0.29%
2021/04/29	0	0.00	1	142.00	141.50	-1	4,667	-0.02%
2021/04/28	5	139.00	0	0.00	136.50	5	4,648	0.11%
2021/04/27	1	139.50	1	142.00	139.50	0	4,623	0.00%
2021/04/26	3	139.50	8	138.06	137.00	-5	4,566	-0.11%
2021/04/23	2	146.25	1	141.00	141.50	1	4,553	0.02%
2021/04/22	13	142.69	1	143.00	139.50	12	4,513	0.27%
2021/04/21	1	151.00	0	155.00	151.00	1	4,427	0.02%
2021/04/20	1	149.69	0	0.00	160.00	1	4,411	0.02%
2021/04/19	2	171.25	2	169.22	156.50	0	4,361	0.00%
2021/04/16	4.1	158.50	1	150.50	168.00	3.1	4,259	0.07%
2021/04/15	1	149.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0.1	147.00	10	148.00	145.00	-10	4,158	-0.24%
2021/04/13	1	135.50	0	0.00	148.00	1	4,134	0.02%
2021/04/12	2.6	169.38	0	0.00	160.00	2.6	4,126	0.06%
2021/04/09	1	155.50	0	0.00	155.50	1	4,132	0.02%
2021/04/08	0	0.00	8	141.50	141.50	-8	4,138	-0.19%
2021/04/06	8	120.19	0	0.00	117.50	8	4,108	0.19%
2021/04/01	1	112.00	0	0.00	118.00	1	4,103	0.02%
2021/03/31	0	0.00	1	113.50	112.00	-1	4,084	-0.02%
2021/03/29	2	124.00	11	117.00	123.00	-9	4,088	-0.22%
2021/03/26	12	105.54	0	0.00	117.00	12	4,071	0.29%
2021/03/25	0	0.00	2	117.00	117.00	-2	4,015	-0.05%
2021/03/24	0	0.00	5	106.50	106.50	-5	4,020	-0.12%
2021/03/22	34	95.21	34	95.87	97.10	0	4,040	0.00%
2021/03/19	16	89.39	18	92.34	88.30	-2	3,752	-0.05%
2021/03/18	0	0.00	12	80.46	86.70	-12	3,407	-0.35%
2021/03/17	64	78.15	56	78.91	78.90	8	3,265	0.25%
2021/03/16	4	75.75	1	76.60	74.70	3	3,064	0.10%
2021/03/15	4	74.85	50	79.61	76.20	-46	2,992	-1.54%
2021/03/12	29	75.60	0	0.00	75.00	29	2,868	1.01%
2021/03/11	14	77.90	2	77.00	78.00	12	2,862	0.42%
2021/03/10	3	74.57	18	75.16	75.80	-15	2,843	-0.53%
2021/03/09	20	70.84	6	73.15	73.80	14	2,902	0.48%
2021/03/08	15	73.09	10	75.50	72.00	5	2,888	0.17%
2021/03/05	16	69.02	18	74.40	75.90	-2	2,850	-0.07%
2021/03/04	3	67.60	11	68.36	69.00	-8	2,775	-0.29%
2021/03/03	5	66.10	0	0.00	68.00	5	2,753	0.18%
2021/03/02	0	0.00	6	69.10	65.00	-6	2,726	-0.22%
2021/02/26	4	62.00	6	64.90	64.50	-2	2,740	-0.07%
2021/02/25	8	65.73	16	67.84	66.70	-8	2,734	-0.29%
2021/02/24	28	63.08	2	60.65	64.00	26	2,635	0.99%
2021/02/23	10	68.10	6	60.67	62.00	4	2,557	0.16%
2021/02/22	10	65.50	1	65.50	65.50	9	2,411	0.37%
2021/02/19	16	57.71	10	57.75	59.60	6	2,404	0.25%
2021/02/18	2	51.25	7	52.80	54.20	-5	2,216	-0.23%
2021/02/17	3	49.60	4	49.74	49.35	-1	2,111	-0.05%
2021/02/05	10	48.11	17	47.92	48.00	-7	2,043	-0.34%
2021/02/04	0	0.00	17	45.18	46.50	-17	1,793	-0.95%
2021/02/03	0	0.00	2	41.20	42.30	-2	1,684	-0.12%
2021/02/01	2	39.80	0	0.00	39.30	2	1,682	0.12%
2021/01/26	4	40.03	0	0.00	40.05	4	1,730	0.23%
2021/01/25	1	40.85	1	40.50	40.05	0	1,792	0.00%
2021/01/20	4	40.80	0	0.00	40.20	4	1,881	0.21%
2021/01/18	3	40.20	0	0.00	39.30	3	1,955	0.15%
2021/01/14	3	42.20	0	0.00	41.10	3	2,009	0.15%
2021/01/12	3	42.20	0	0.00	43.80	3	2,052	0.15%
2021/01/08	0	0.00	1	43.65	43.55	-1	2,135	-0.05%
2021/01/07	1	44.30	0	0.00	43.85	1	2,165	0.05%
2021/01/04	4	44.55	1	45.50	44.35	3	2,445	0.12%
2020/12/30	1	51.20	6	51.32	50.00	-5	2,427	-0.21%
2020/12/29	1	50.00	0	0.00	50.00	1	2,421	0.04%
2020/12/24	0	0.00	2	47.70	47.35	-2	2,670	-0.07%
2020/12/18	3	45.90	1	45.95	47.30	2	2,845	0.07%
2020/12/17	2	45.65	0	0.00	45.40	2	2,873	0.07%
2020/12/15	2	47.80	0	0.00	45.65	2	2,979	0.07%
2020/12/14	0	0.00	4	47.30	47.55	-4	3,036	-0.13%
2020/12/10	2	49.10	0	0.00	48.60	2	3,229	0.06%
2020/12/09	3	50.07	0	0.00	49.15	3	4,038	0.07%
2020/12/08	1	50.20	1	51.00	50.00	0	4,102	0.00%
2020/12/07	1	50.50	0	0.00	50.30	1	4,259	0.02%
2020/12/02	0	0.00	5	51.30	52.00	-5	4,996	-0.10%
2020/12/01	7	50.90	4	51.00	50.90	3	5,095	0.06%
2020/11/25	0	0.00	6	52.00	51.00	-6	5,796	-0.10%
2020/11/24	0	0.00	1	50.70	50.30	-1	5,849	-0.02%
2020/11/23	5	51.70	0	0.00	51.60	5	6,060	0.08%
2020/11/20	1	51.70	0	0.00	51.70	1	6,105	0.02%
2020/11/18	0	0.00	8	51.55	52.00	-8	6,242	-0.13%
2020/11/17	11	50.47	11	50.88	50.60	0	6,305	0.00%
2020/11/16	11	51.66	11	51.88	50.90	0	6,329	0.00%
2020/11/13	5	51.10	5	49.35	51.80	0	6,340	0.00%
2020/11/12	15	50.44	14	51.03	49.70	1	6,342	0.02%
2020/11/11	5	52.00	1	52.30	51.90	4	6,297	0.06%
2020/11/02	1	53.80	0	0.00	53.70	1	6,503	0.02%
2020/10/29	1	53.70	0	0.00	54.30	1	6,732	0.01%
2020/10/26	2	55.40	20	56.10	54.90	-18	6,754	-0.27%
2020/10/22	0	0.00	10	57.35	56.30	-10	6,726	-0.15%
2020/10/20	2	60.00	0	0.00	58.70	2	6,697	0.03%
2020/10/16	6	59.63	8	60.28	61.20	-2	6,647	-0.03%
2020/10/14	1	59.50	0	0.00	60.10	1	6,628	0.02%
2020/10/13	5	59.50	0	0.00	59.30	5	6,637	0.08%
2020/10/12	0	0.00	3	63.60	61.40	-3	6,559	-0.05%
2020/10/08	2	61.70	1	62.40	62.60	1	6,531	0.02%
2020/10/07	4	63.40	0	0.00	63.00	4	6,530	0.06%
2020/10/06	0	0.00	3	63.93	64.10	-3	6,551	-0.05%
2020/10/05	4	64.13	3	63.67	63.30	1	6,604	0.02%
2020/09/29	4	64.55	9	64.37	63.00	-5	6,660	-0.08%
2020/09/28	0	0.00	4	64.00	64.00	-4	6,551	-0.06%
2020/09/25	2	58.60	13	58.42	58.20	-11	6,589	-0.17%
2020/09/24	0	0.00	1	62.00	62.40	-1	6,539	-0.02%
2020/09/22	1	63.60	1	64.00	62.10	0	6,573	0.00%
2020/09/21	1	63.30	3	64.43	63.30	-2	6,608	-0.03%
2020/09/18	7	66.04	10	65.83	64.60	-3	6,653	-0.05%
2020/09/17	1	65.20	2	65.60	65.30	-1	6,705	-0.01%
2020/09/16	10	65.42	0	0.00	64.60	10	6,707	0.15%
2020/09/15	3	64.40	7	65.11	66.20	-4	6,696	-0.06%
2020/09/14	15	65.94	10	67.40	64.10	5	6,710	0.07%
2020/09/11	6	62.70	4	62.98	62.80	2	6,113	0.03%
2020/09/10	6	65.65	12	65.86	63.00	-6	6,301	-0.10%
2020/09/09	35	66.23	54	66.79	63.70	-19	6,227	-0.31%
2020/09/08	31	68.11	27.1	67.74	68.80	3.9	6,001	0.06%
2020/09/07	13	63.21	13	62.93	62.60	0	5,740	0.00%
2020/09/04	13	61.12	12	60.73	61.80	1	5,744	0.02%
2020/09/03	12	60.72	12	61.39	60.70	0	5,837	0.00%
2020/09/02	13	63.76	1	63.40	62.80	12	5,774	0.21%
2020/09/01	6	62.78	6	63.40	64.50	0	5,734	0.00%
2020/08/31	10	62.98	31	63.56	62.10	-21	5,622	-0.37%
2020/08/28	3	65.40	19	65.40	65.40	-16	5,423	-0.30%
2020/08/27	48	59.54	40	58.12	59.50	8	5,414	0.15%
2020/08/26	11	56.92	3	57.23	56.60	8	5,297	0.15%
2020/08/25	1	55.10	3	55.70	56.50	-2	5,345	-0.04%
2020/08/24	9	57.02	0	0.00	56.50	9	5,387	0.17%
2020/08/21	1	57.10	3	58.07	58.80	-2	5,407	-0.04%
2020/08/20	9	52.50	8	53.53	55.00	1	5,506	0.02%
2020/08/19	0	0.00	10	59.84	58.00	-10	5,686	-0.18%
2020/08/18	12	58.65	1	56.90	58.80	11	5,865	0.19%
2020/08/17	1	55.50	0	0.00	55.30	1	6,005	0.02%
2020/08/14	7	53.63	5	54.90	55.70	2	6,198	0.03%
2020/08/13	9	56.16	4	54.45	54.40	5	6,392	0.08%
2020/08/12	3	57.63	6	58.85	57.80	-3	6,492	-0.05%
2020/08/11	1	58.30	4	58.80	57.10	-3	6,583	-0.05%
2020/08/10	9	59.34	0	0.00	59.00	9	6,646	0.14%
2020/08/07	0	0.00	1	61.00	61.00	-1	6,707	-0.01%
2020/08/06	6	63.50	12	64.00	62.50	-6	6,726	-0.09%
2020/08/05	37	65.71	16	64.12	64.00	21	6,659	0.32%
2020/08/04	4	62.00	4	62.00	62.00	0	6,415	0.00%
2020/08/03	6	56.40	0	0.00	56.40	6	6,482	0.09%
2020/07/31	4	49.70	3	51.80	51.30	1	6,594	0.02%
2020/07/30	1	46.50	0	0.00	49.80	1	6,711	0.01%
2020/07/28	1	44.50	1	44.50	44.45	0	7,019	0.00%
2020/07/27	1	44.55	1	44.50	44.50	0	7,058	0.00%
2020/07/24	0	0.00	1	49.15	48.60	-1	7,118	-0.01%
2020/07/21	1	50.00	0	0.00	50.00	1	7,620	0.01%
2020/07/20	0	0.00	1	46.60	50.90	-1	7,606	-0.01%
2020/07/17	10	49.82	16	49.57	50.00	-6	7,585	-0.08%
2020/07/16	5	53.42	10	53.57	53.50	-5	7,581	-0.07%
2020/07/15	5	52.84	28	50.94	51.90	-23	7,579	-0.30%
2020/07/14	2	54.50	3	54.60	54.20	-1	7,518	-0.01%
2020/07/13	1	56.70	4	56.80	56.00	-3	7,484	-0.04%
2020/07/10	9	58.67	2	59.50	57.70	7	7,472	0.09%
2020/07/09	3	58.27	3	58.13	60.10	0	7,444	0.00%
2020/07/08	3	59.03	34	58.88	58.10	-31	7,414	-0.42%
2020/07/07	7	58.73	14	58.78	57.60	-7	7,391	-0.09%
2020/07/06	10	61.22	12	61.73	60.10	-2	7,335	-0.03%
2020/07/03	9	58.93	4.2	58.96	59.80	4.8	7,252	0.07%
2020/07/02	2	58.40	5	59.20	59.00	-3	7,209	-0.04%
2020/07/01	6	57.88	2	58.25	57.90	4	7,155	0.06%
2020/06/30	20	59.55	8	60.24	58.50	12	7,093	0.17%
2020/06/29	15	59.38	43	59.65	61.10	-28	7,017	-0.40%
2020/06/24	23	57.90	6	57.18	56.80	17	6,916	0.25%
2020/06/23	15	60.46	17	60.74	59.60	-2	6,816	-0.03%
2020/06/22	9	60.56	16	60.76	62.00	-7	6,756	-0.10%
2020/06/19	29	60.39	25	61.70	59.80	4	6,668	0.06%
2020/06/18	36	62.53	42	63.10	62.50	-6	6,538	-0.09%
2020/06/17	49	61.41	28	61.96	64.30	21	6,318	0.33%
2020/06/16	15	59.15	11	60.92	58.50	4	6,058	0.07%
2020/06/15	23	60.97	26	60.62	60.30	-3	5,980	-0.05%
2020/06/12	18	57.49	1	56.00	58.80	17	5,869	0.29%
2020/06/11	12	58.26	40	57.02	56.60	-28	5,814	-0.48%
2020/06/10	22.1	60.49	36	61.05	61.90	-13.9	5,692	-0.24%
2020/06/09	4	53.50	4	51.75	57.60	0	5,509	0.00%
2020/06/08	8	54.40	15	54.45	52.40	-7	5,447	-0.13%
2020/06/05	8	55.29	7	55.63	55.60	1	5,403	0.02%
2020/06/04	7.3	56.52	0	0.00	56.10	7.3	5,468	0.13%
2020/06/03	2	58.65	22	58.05	58.20	-20	5,474	-0.37%
2020/06/02	24	57.05	14	57.71	57.10	10	5,474	0.18%
2020/06/01	15	60.63	17	61.48	59.40	-2	5,379	-0.04%
2020/05/29	14	59.56	20	59.09	61.50	-6	5,276	-0.11%
2020/05/28	46	57.42	46	57.75	57.70	0	5,155	0.00%
2020/05/27	60	61.06	29	61.90	59.10	31	5,035	0.62%
2020/05/26	23	65.90	54	65.64	64.50	-31	4,852	-0.64%
2020/05/25	40	63.11	33	60.38	64.30	7	4,629	0.15%
2020/05/22	18	58.56	23	57.81	58.80	-5	4,433	-0.11%
2020/05/21	25	57.79	37	55.25	55.90	-12	4,276	-0.28%
2020/05/20	49	51.97	80	50.53	54.60	-31	4,088	-0.76%
2020/05/19	57.3	48.64	47	49.80	49.80	10.3	3,873	0.27%
2020/05/18	72	46.81	43	45.75	48.85	29	3,754	0.77%
2020/05/15	50	43.12	17	43.02	44.45	33	3,680	0.90%
2020/05/14	17	45.33	15	46.56	45.00	2	3,605	0.06%
2020/05/13	20	44.32	15	42.84	46.85	5	3,532	0.14%
2020/05/12	28	39.01	3	42.15	42.60	25	3,447	0.73%
2020/05/11	5	42.18	0	0.00	42.15	5	3,368	0.15%
2020/05/08	3	48.03	6	47.50	46.80	-3	3,318	-0.09%
2020/05/07	2	51.50	5	50.39	52.00	-3	3,215	-0.09%
2020/05/06	6	59.70	1	60.80	50.50	5	3,097	0.16%
2020/05/05	5	53.84	3	55.47	55.90	2	2,913	0.07%
2020/05/04	15	50.54	5	50.53	50.90	10	2,724	0.37%
2020/04/30	3	46.58	0	0.00	46.30	3	2,540	0.12%
2020/04/29	0	0.00	3	45.60	46.65	-3	2,440	-0.12%
2020/04/28	37	46.52	10	46.05	46.90	27	2,325	1.16%
2020/04/27	39	46.20	13	46.20	46.20	26	2,094	1.24%
2020/04/22	1	35.30	0	0.00	34.75	1	1,720	0.06%
2020/04/21	0	0.00	20	33.60	35.40	-20	1,674	-1.19%
2020/04/20	0	0.00	12	33.03	34.55	-12	1,585	-0.76%
2020/04/17	2	32.60	15	33.74	32.60	-13	1,533	-0.85%
2020/04/16	0	0.00	3	33.08	32.40	-3	1,508	-0.20%
2020/04/15	22	33.53	6	34.62	33.10	16	1,481	1.08%
2020/04/14	15	34.37	31	35.44	34.50	-16	1,434	-1.12%
2020/04/13	35	34.54	24	33.90	35.50	11	1,374	0.80%
2020/04/10	24	32.30	0	0.00	32.45	24	1,279	1.88%
2020/04/09	0	0.00	4	30.13	29.50	-4	1,238	-0.32%
2020/04/08	4	29.76	0	0.00	29.70	4	1,223	0.33%
2020/04/07	0	0.00	6	30.24	29.30	-6	1,202	-0.50%
2020/04/06	6	29.99	11	29.86	29.95	-5	1,185	-0.42%
2020/04/01	0	0.00	2	28.80	28.45	-2	1,166	-0.17%
2020/03/31	0	0.00	13	28.52	28.00	-13	1,160	-1.12%
2020/03/30	18	28.84	0	0.00	28.55	18	1,147	1.57%
2020/03/27	8	28.96	33	28.46	29.20	-25	1,131	-2.21%
2020/03/26	33	26.88	0	0.00	27.80	33	1,090	3.02%
2020/03/24	2	25.85	0	0.00	25.25	2	1,060	0.19%
2020/03/20	0	0.00	1	27.55	27.65	-1	1,044	-0.10%
2020/03/19	0	0.00	1	27.80	25.70	-1	1,027	-0.10%
2020/03/18	2	28.78	7	30.45	28.50	-5	1,002	-0.50%
2020/03/17	7	28.26	6	28.53	28.00	1	981	0.10%
2020/03/16	5	32.40	15	31.95	30.70	-10	955	-1.05%
2020/03/13	4	30.30	0	0.00	30.30	4	922	0.43%
2020/03/12	3	34.03	27	37.40	33.65	-24	899	-2.67%
2020/03/11	37	37.27	0	0.00	37.00	37	846	4.37%
2020/03/10	1	36.90	8	36.50	36.85	-7	799	-0.88%
2020/03/09	9	35.89	27	35.05	36.05	-18	676	-2.66%
2020/03/06	28	32.39	9	31.58	32.80	19	596	3.19%
2020/03/05	7	30.61	5	30.36	29.85	2	518	0.39%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/03/02	0	0.00	3	30.00	29.95	-3	490	-0.61%
2020/02/27	0	0.00	3	30.62	29.40	-3	482	-0.62%
2020/02/25	2	31.15	1	31.30	31.20	1	465	0.22%
2020/02/24	10	32.40	8	32.41	32.25	2	447	0.45%
2020/02/21	6	31.43	0	0.00	31.65	6	422	1.42%
2020/02/20	0	0.00	3	31.10	30.65	-3	400	-0.75%
2020/02/19	2	30.48	6	31.33	30.85	-4	399	-1.00%
2020/02/18	10	31.04	0	0.00	31.90	10	384	2.60%
2020/02/17	0	0.00	21	29.86	30.25	-21	342	-6.14%
2020/02/14	21	29.83	0	0.00	29.90	21	324	6.46%
2020/02/13	0	0.00	3	28.68	27.60	-3	294	-1.02%
2020/02/11	3	28.85	0	0.00	28.55	3	291	1.03%
2020/02/10	0	0.00	3	28.30	28.60	-3	291	-1.03%
2020/02/07	3	26.63	0	0.00	28.60	3	288	1.04%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/02/04	2	24.30	0	0.00	24.30	2	268	0.75%
2020/01/30	0	0.00	3	25.15	23.50	-3	254	-1.18%
2019/12/16	2	27.70	0	0.00	27.65	2	325	0.62%
2019/12/04	1	27.85	0	0.00	27.85	1	323	0.31%
2019/11/29	2	27.95	0	0.00	27.65	2	330	0.61%
2019/11/15	0	0.00	3	28.52	28.90	-3	344	-0.87%
2019/11/12	2	29.05	0	0.00	29.05	2	345	0.58%
2019/11/08	0	0.00	3	29.18	29.15	-3	347	-0.86%
2019/11/05	4	29.85	0	0.00	29.50	4	344	1.16%
2019/10/24	0	0.00	3	29.85	29.85	-3	378	-0.79%
2019/10/23	0	0.00	5	29.52	29.25	-5	380	-1.31%
2019/09/27	0	0.00	1	30.35	30.25	-1	608	-0.16%
2019/09/25	0	0.00	2	30.20	30.45	-2	658	-0.30%
2019/09/20	1	30.60	0	0.00	30.15	1	676	0.15%
2019/08/19	1	29.00	0	0.00	28.90	1	668	0.15%
2019/08/16	1	29.30	0	0.00	29.10	1	667	0.15%
2019/08/02	2	31.48	0	0.00	31.50	2	654	0.31%
2019/08/01	1	32.85	0	0.00	32.15	1	648	0.15%
2019/07/31	2	33.13	0	0.00	32.90	2	644	0.31%
2019/07/29	3	34.35	0	0.00	34.60	3	660	0.45%
2019/07/26	1	33.90	0	0.00	34.40	1	662	0.15%
2019/07/25	5	34.41	0	0.00	34.35	5	655	0.76%
2019/07/24	0	0.00	1	34.10	33.90	-1	651	-0.15%
2019/07/23	2	34.38	0	0.00	34.10	2	651	0.31%
2019/07/19	0	0.00	1	35.40	35.50	-1	627	-0.16%
2019/07/18	0	0.00	4	35.15	35.50	-4	612	-0.65%
2019/07/17	0	0.00	2	35.45	35.00	-2	600	-0.33%
2019/07/16	15	36.07	0	0.00	35.85	15	581	2.58%
2019/07/11	2	32.70	0	0.00	32.80	2	489	0.41%
2019/07/05	0	0.00	5	33.55	33.50	-5	450	-1.11%
2019/07/04	0	0.00	5	33.10	33.40	-5	436	-1.15%