台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312
  • 產業
    上櫃 電機機械類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135016.9400.0016.70501,1944.19%
2024/11/2800.00117.3517.30-11,750-0.06%
2024/11/0100.00218.8818.95-24,301-0.05%
2024/10/30119.0000.0018.8014,3860.02%
2024/10/29319.4000.0019.3534,5290.07%
2024/10/25119.7000.0019.7014,5280.02%
2024/10/2400.00220.3019.80-24,555-0.04%
2024/10/2300.00119.9519.95-14,553-0.02%
2024/10/22119.70420.0019.50-34,540-0.07%
2024/10/21119.00219.1019.00-14,527-0.02%
2024/10/17218.9500.0018.8024,6390.04%
2024/10/15118.5000.0018.4514,6970.02%
2024/10/11118.3000.0018.3015,0510.02%
2024/10/09418.6300.0018.3045,1660.08%
2024/10/08218.8800.0019.0025,4050.04%
2024/10/04319.0500.0019.1035,8300.05%
2024/09/30119.4500.0019.4015,8490.02%
2024/09/27419.4000.0019.4545,8460.07%
2024/09/25519.65119.8019.6045,8330.07%
2024/09/24118.7500.0018.9015,7820.02%
2024/09/23218.9300.0018.9025,7730.03%
2024/09/20118.8500.0018.8515,7760.02%
2024/09/18118.6500.0018.6515,7740.02%
2024/09/12118.6500.0018.6015,7090.02%
2024/09/1100.00218.4518.60-25,690-0.04%
2024/09/10418.441918.3518.20-155,687-0.26%
2024/09/0900.00318.9819.05-35,621-0.05%
2024/09/0400.000.919.7319.50-0.95,548-0.02%
2024/09/032.321.5000.0020.802.35,4720.04%
2024/09/02121.3000.0021.1015,4040.02%
2024/08/30622.6400.0021.9565,3220.11%
2024/08/2921.623.09323.2523.0018.65,1350.36%
2024/08/28622.40922.9422.95-34,650-0.06%
2024/08/27120.95120.9520.9004,1360.00%
2024/08/230.520.2000.0020.000.54,0040.01%
2024/08/2200.00220.1020.20-23,983-0.05%
2024/08/21220.1000.0020.0023,9880.05%
2024/08/201.520.7800.0020.651.53,9320.04%
2024/08/164020.984120.6620.65-13,832-0.03%
2024/08/152120.802120.8120.8003,7570.00%
2024/08/144220.984420.7720.75-23,662-0.05%
2024/08/133020.653220.8220.80-23,556-0.06%
2024/08/1200.00420.2520.15-43,411-0.12%
2024/08/091420.82520.6020.7093,3220.27%
2024/08/08220.18820.0320.95-62,868-0.21%
2024/08/0700.001319.2019.25-132,671-0.49%
2024/08/06117.90118.4017.9002,6220.00%
2024/08/05318.13318.3018.1002,5680.00%
2024/08/02120.45220.2520.10-12,517-0.04%
2024/08/01320.183.920.1120.30-0.92,428-0.04%
2024/07/30118.9500.0019.3012,2680.04%
2024/07/22320.17420.4519.90-12,153-0.05%
2024/07/19320.57121.0520.1522,0900.10%
2024/07/18120.15220.4320.25-11,995-0.05%
2024/07/17520.1600.0020.2051,9630.25%
2024/07/16120.30220.2520.05-11,938-0.05%
2024/07/151220.50120.3520.30111,8940.58%
2024/07/12421.75221.2321.4521,7710.11%
2024/07/11720.519.520.4520.40-2.51,539-0.16%
2024/07/10220.65720.9520.80-51,434-0.35%
2024/07/091320.242.219.8520.5510.91,2070.90%
2024/07/0800.001619.1618.70-16879-1.82%
2024/07/0500.00217.9818.00-2810-0.25%
2024/07/04217.95117.9017.8517990.13%
2024/07/02517.2000.0017.2058850.56%
2024/07/0100.004218.0417.65-42878-4.78%
2024/06/28817.4000.0017.4088620.93%
2024/06/27117.50217.5517.45-1882-0.11%
2024/06/26217.65817.6517.55-6879-0.68%
2024/06/2500.00117.6017.55-1867-0.12%
2024/06/19117.0000.0017.0018330.12%
2024/06/1800.001417.7917.40-14832-1.68%
2024/06/1700.00117.5017.50-1821-0.12%
2024/05/31117.1500.0017.1517890.13%
2024/05/271417.48317.5217.40117761.42%
2024/05/24216.4500.0016.4527510.27%
2024/05/2200.00216.7016.75-2750-0.27%
2024/05/17316.4500.0016.4037620.39%
2024/05/13116.5000.0016.5017640.13%
2024/05/1000.00416.6516.85-4755-0.53%
2024/05/09116.85116.7516.6507510.00%
2024/05/08117.300.117.1517.200.97380.12%
2024/05/0600.00217.4517.55-2730-0.27%
2024/05/03217.1000.0017.3527210.28%
2024/05/02117.20517.2617.25-4712-0.56%
2024/04/30117.3000.0017.2517090.14%
2024/04/29417.50317.5217.4017040.14%
2024/04/26117.25117.6517.6506850.00%
2024/04/24117.30117.3017.4006590.00%
2024/04/22117.15217.4817.20-1653-0.15%
2024/04/19417.15217.1817.0526420.31%
2024/04/16116.7500.0016.8016180.16%
2024/04/1500.00317.7817.60-3608-0.49%
2024/04/1000.00217.4517.45-2504-0.40%
2024/04/09317.251317.2617.45-10481-2.08%
2024/02/29416.0000.0016.0543171.26%
2024/02/23116.4500.0016.4013180.31%
2024/02/02116.15116.1516.1004550.00%
2024/02/0100.00216.2516.20-2522-0.38%
2024/01/29116.00115.9516.0007240.00%
2024/01/26116.1500.0015.9517570.13%
2024/01/16116.00116.0016.0008690.00%
2023/12/28115.9500.0015.9018370.12%
2023/12/25115.8500.0015.8018410.12%
2023/12/15616.2500.0016.2568280.72%
2023/12/1300.00716.5916.45-7825-0.85%
2023/12/11116.4000.0016.4018200.12%
2023/12/051116.3100.0016.40118211.34%
2023/11/10617.35117.5017.3056890.72%
2023/10/310.716.60116.9516.35-0.3365-0.09%
2023/10/2500.008.615.2215.50-8.6311-2.77%
2023/10/1900.00015.4015.100324-0.01%
2023/10/06115.2000.0015.2013710.27%
2023/09/07015.7000.0015.6004700.00%
2023/08/2900.00415.6515.70-4521-0.77%
2023/08/22315.5000.0015.5035550.54%
2023/07/25216.0500.0016.0525690.35%
2023/07/20116.5000.0016.5015760.17%
2023/07/18316.1500.0016.2035930.51%
2023/07/0600.00217.0017.10-2655-0.31%
2023/07/0300.000.116.9016.95-0.1664-0.01%
2023/06/2800.000.116.8516.85-0.1710-0.02%
2023/06/272016.7000.0016.70207172.79%
2023/06/261116.731016.9516.9017190.14%
2023/06/201016.7500.0016.75107681.30%
2023/06/1600.00217.1516.95-2771-0.26%
2023/06/14116.7500.0016.7517560.13%
2023/06/1300.000.216.8016.75-0.2770-0.03%
2023/06/121016.8000.0016.65107711.30%
2023/06/091016.9000.0016.85107621.31%
2023/06/01216.9500.0016.9528860.23%
2023/05/29217.2500.0017.2029030.22%
2023/05/2600.000.117.4017.20-0.1902-0.01%
2023/05/2500.00217.1517.30-2915-0.22%
2023/05/12116.90116.8516.9501,1170.00%
2023/04/25217.0000.0017.0021,3000.15%
2023/04/11117.90217.9517.70-11,223-0.08%
2023/03/3100.00218.1517.90-21,256-0.16%
2023/03/16217.4000.0017.3021,3800.14%
2023/03/15217.6000.0017.5521,3740.15%
2023/03/14317.6500.0017.7031,3760.22%
2023/03/1000.001017.9517.85-101,386-0.72%
2023/03/09318.3000.0018.1531,3720.22%
2023/03/07218.65518.8018.85-31,317-0.23%
2023/03/0300.00118.5518.55-11,270-0.08%
2023/02/231118.73218.7518.4591,2660.71%
2023/02/2100.00518.8518.75-51,237-0.40%
2023/02/200.318.502018.6518.60-19.71,212-1.62%
2023/02/160.218.40518.5018.30-4.81,161-0.42%
2023/02/130.118.0000.0018.150.11,1920.00%
2023/02/090.117.7500.0017.700.11,1940.01%
2023/02/070.118.6000.0018.400.11,2000.01%
2023/02/0600.001018.5018.35-101,196-0.84%
2023/01/30017.5500.0017.5501,1730.00%
2023/01/100.117.8000.0017.500.11,2190.00%
2023/01/0400.00217.4017.40-21,297-0.15%
2023/01/03217.1500.0017.3021,3270.15%
2022/12/2900.00817.2017.30-81,408-0.57%
2022/12/268.217.9000.0017.858.21,5790.52%
2022/12/1300.00317.8517.60-31,766-0.17%
2022/12/1200.00217.6517.60-21,763-0.11%
2022/12/09317.7800.0017.6031,7570.17%
2022/12/0800.00617.7317.70-61,763-0.34%
2022/12/0500.00217.5517.50-21,780-0.11%
2022/11/23217.1500.0017.1021,9290.10%
2022/11/16217.2000.0017.1522,5880.08%
2022/11/11417.1300.0017.5042,8150.14%
2022/11/10317.20417.4017.15-12,873-0.03%
2022/11/091017.8000.0017.75102,9400.34%
2022/11/0400.00418.0518.05-42,927-0.14%
2022/11/03418.3000.0018.2042,9130.14%
2022/11/0200.00418.1818.10-42,892-0.14%
2022/11/01317.9500.0018.0032,8690.10%
2022/10/31517.89317.8017.8022,8550.07%
2022/10/28118.10117.8017.6502,8380.00%
2022/10/27217.90018.2018.0522,8130.07%
2022/10/2500.00317.4717.50-32,739-0.11%
2022/10/21117.2500.0017.2512,7280.04%
2022/10/2000.00217.4517.45-22,746-0.07%
2022/10/19217.8000.0017.8022,7350.07%
2022/10/18217.3500.0017.3522,7170.07%
2022/10/1400.00217.9017.90-22,692-0.07%
2022/10/13217.10117.6517.0012,6750.04%
2022/10/12318.08118.2018.1022,6320.08%
2022/10/11117.90318.0818.20-22,612-0.08%
2022/10/07118.5000.0018.3012,5780.04%
2022/10/0600.00418.3618.20-42,524-0.16%
2022/10/05218.28518.1018.10-32,494-0.12%
2022/10/04518.41118.7018.4042,4560.16%
2022/10/03418.34218.3018.3522,3940.08%
2022/09/30117.850.317.8518.050.72,2970.03%
2022/09/291.317.86317.5517.75-1.72,240-0.08%
2022/09/28116.90317.4516.90-22,145-0.09%
2022/09/19217.70217.7017.6501,9740.00%
2022/09/1600.00217.5517.40-21,940-0.10%
2022/09/1500.00217.6017.55-21,937-0.10%
2022/09/1400.00417.5517.65-41,917-0.21%
2022/09/12716.5400.0016.4571,8520.38%
2022/09/0800.00116.6016.70-11,854-0.05%
2022/09/05216.7500.0016.7021,8120.11%
2022/09/02217.3500.0017.0521,7900.11%
2022/09/01517.5500.0017.5551,7480.29%
2022/08/311017.8000.0017.85101,7320.58%
2022/08/30218.0500.0018.1021,6830.12%
2022/08/291017.502017.9318.00-101,651-0.61%
2022/08/26118.4500.0018.3011,6200.06%
2022/08/252418.79618.9318.75181,5531.16%
2022/08/241818.89118.2018.20171,4261.19%
2022/08/23319.60519.7319.90-21,154-0.17%
2022/08/1900.00619.3018.85-6871-0.69%
2022/08/1600.00918.8018.65-9741-1.21%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/06/01217.8000.0017.7521,3550.15%
2022/05/2400.00218.2017.90-21,326-0.15%
2022/05/1900.00217.6517.80-21,347-0.15%
2022/05/1700.00217.4017.50-21,346-0.15%
2022/05/11117.60117.4517.5001,4090.00%
2022/05/06118.0000.0018.1511,4630.07%
2022/05/051018.301018.1518.0501,4760.00%
2022/05/04118.0000.0018.2011,4750.07%
2022/05/0300.00217.3817.45-21,468-0.14%
2022/04/2900.00217.6517.50-21,496-0.13%
2022/04/27217.2500.0016.8521,5900.13%
2022/04/2200.00218.0017.85-21,855-0.11%
2022/04/2100.00118.5518.25-11,915-0.05%
2022/04/2000.00518.3418.35-51,945-0.26%
2022/04/18118.951519.1018.40-141,916-0.73%
2022/04/1200.00218.2018.25-21,892-0.11%
2022/04/1100.00218.0018.05-21,864-0.11%
2022/04/0800.00116.9517.00-11,815-0.06%
2022/04/07217.15217.3017.0001,8450.00%
2022/04/0600.00117.5517.70-11,873-0.05%
2022/04/01217.65117.9017.7011,9490.05%
2022/03/28416.4800.0016.5041,9390.21%
2022/03/1500.000.116.2016.05-0.12,2320.00%
2022/03/1100.00116.8016.80-12,360-0.04%
2022/03/0200.00318.1318.15-33,375-0.09%
2022/02/24117.9000.0017.7014,0590.02%
2022/02/21118.20318.2318.15-24,407-0.05%
2022/02/17217.7000.0017.7524,4170.05%
2022/02/1600.00117.9017.90-14,441-0.02%
2022/02/14217.8000.0017.8024,4590.04%
2022/01/24217.4000.0017.3024,5940.04%
2022/01/212018.1500.0017.70204,7120.42%
2022/01/18119.751619.1319.10-155,172-0.29%
2022/01/172719.1200.0019.45275,3030.51%
2022/01/1300.00219.0518.95-25,164-0.04%
2022/01/10118.85118.7018.7005,0720.00%
2022/01/0700.00218.2018.05-25,029-0.04%
2022/01/06118.9000.0018.6515,0130.02%
2022/01/04218.4500.0018.4525,0480.04%
2021/12/30118.95119.0018.8005,0630.00%
2021/12/2800.001018.8019.10-105,033-0.20%
2021/12/2400.00118.1018.05-15,013-0.02%
2021/12/23217.9500.0018.3025,0210.04%
2021/12/1600.001018.3518.25-105,269-0.19%
2021/12/151018.0500.0018.05105,3180.19%
2021/12/1000.00018.4518.4505,4980.00%
2021/12/091318.13318.1018.35105,5850.18%
2021/12/08519.1100.0019.0555,5250.09%
2021/12/07219.45119.6019.3015,4980.02%
2021/12/06720.1800.0019.4075,4730.13%
2021/12/0300.001020.0019.65-105,147-0.19%
2021/12/02319.6200.0019.4535,0930.06%
2021/11/3000.001019.8519.70-104,919-0.20%
2021/11/291219.08118.5519.00114,8370.23%
2021/11/2500.00119.7019.45-14,468-0.02%
2021/11/24518.951919.8119.50-144,338-0.32%
2021/11/23918.182418.3919.00-154,092-0.37%
2021/11/221718.240.117.8918.3016.93,7640.45%
2021/11/19216.7500.0016.6523,4630.06%
2021/11/1700.000.316.9017.05-0.33,363-0.01%
2021/11/16117.10116.9516.8003,3350.00%
2021/11/12217.132.117.0617.30-0.13,3010.00%
2021/11/09216.9000.0016.8523,2500.06%
2021/11/0800.00117.1517.20-13,218-0.03%
2021/11/04517.401017.3217.25-53,263-0.15%
2021/11/0300.001117.4717.30-113,264-0.34%
2021/11/021216.80216.6516.80103,2060.31%
2021/11/01517.22117.3017.2543,1500.13%
2021/10/29717.5900.0017.3073,1150.22%
2021/10/281718.311318.8317.8042,9870.13%
2021/10/271517.571517.6217.6002,6700.00%
2021/10/262117.852317.3517.65-22,612-0.08%
2021/10/25917.29817.8117.7512,5590.04%
2021/10/2100.00515.8015.90-52,581-0.19%
2021/10/14114.40214.7514.55-12,728-0.04%
2021/10/13314.826514.5514.55-622,877-2.15%
2021/10/1200.002215.8915.55-222,897-0.76%
2021/10/0800.00316.4016.80-32,905-0.10%
2021/10/07316.25616.3016.40-32,908-0.10%
2021/10/06216.2000.0015.9522,9820.07%
2021/10/0500.001016.0516.20-103,097-0.32%
2021/10/04115.7000.0015.4013,1260.03%
2021/10/01416.4100.0016.1543,1350.13%
2021/09/301217.011016.9317.0523,1490.06%
2021/09/291017.0300.0016.80103,1470.32%
2021/09/2800.001617.0516.90-163,133-0.51%
2021/09/271516.97316.9717.05123,1250.38%
2021/09/24617.11117.2016.7053,0730.16%
2021/09/23417.66317.9517.7012,9850.03%
2021/09/22317.282117.4417.65-182,878-0.63%
2021/09/17217.35417.6317.60-22,806-0.07%
2021/09/151016.9800.0017.10102,6900.37%
2021/09/141216.74616.9616.8062,5930.23%
2021/09/10415.80315.7815.9012,3990.04%
2021/09/097715.9300.0016.05772,3703.25%
2021/09/0200.00114.9515.15-12,262-0.04%
2021/08/2000.00113.8513.70-12,178-0.05%
2021/08/04215.4500.0015.7022,1540.09%
2021/07/2900.00315.5515.65-32,221-0.14%
2021/07/28116.55116.6016.4502,1570.00%
2021/07/2700.00117.2017.70-12,114-0.05%
2021/07/22117.0000.0016.2012,1100.05%
2021/07/2100.00117.2516.70-12,287-0.04%
2021/07/20317.0800.0017.0032,2460.13%
2021/07/191817.84317.5717.75152,1870.69%
2021/07/16217.05117.0017.0512,0510.05%
2021/07/14215.6000.0015.7021,9550.10%
2021/07/13516.75116.1516.1541,9420.21%
2021/07/12217.00216.5817.0501,8720.00%
2021/07/09115.95116.0015.8001,7630.00%
2021/07/0800.00115.8515.75-11,731-0.06%
2021/07/07215.6000.0015.6021,7090.12%
2021/07/0600.00115.1015.00-11,707-0.06%
2021/05/19211.7500.0011.8522,0420.10%
2021/05/1000.00314.9214.80-31,942-0.15%
2021/05/0700.00114.2514.50-11,928-0.05%
2021/05/06214.6500.0014.6021,9400.10%
2021/05/0500.00113.4514.40-11,899-0.05%
2021/05/0300.00114.6014.15-11,932-0.05%
2021/04/28115.90515.6015.50-42,614-0.15%
2021/04/27515.87615.8816.05-12,479-0.04%
2021/04/2600.00114.5014.60-12,284-0.04%
2021/04/21515.2500.0015.3552,3850.21%
2021/04/1900.00615.4715.35-62,502-0.24%
2021/04/1600.00615.4015.40-62,471-0.24%
2021/04/15314.6500.0015.2032,4660.12%
2021/04/120.115.15115.2015.30-0.92,417-0.04%
2021/04/09114.8000.0015.1012,3780.04%
2021/04/08214.4500.0014.5522,3250.09%
2021/03/2500.00713.9313.85-72,427-0.29%
2021/03/23414.1000.0013.8042,4130.17%
2021/02/2600.00212.9012.90-22,295-0.09%
2021/02/2500.00213.1513.15-22,308-0.09%
2021/02/23213.0000.0013.3022,2860.09%
2021/02/02212.2500.0012.1522,3620.08%
2021/01/29213.3500.0012.6522,3950.08%
2021/01/2800.00813.1013.10-82,392-0.33%
2021/01/2600.00113.3513.70-12,473-0.04%
2021/01/25214.00214.1513.8502,4490.00%
2021/01/221314.8700.0014.75132,3910.54%
2021/01/21814.551014.2414.75-21,947-0.10%
2021/01/1900.00114.0013.60-11,598-0.06%
2021/01/1800.00213.9813.70-21,596-0.13%
2021/01/15313.8500.0013.8031,5780.19%
2021/01/145.113.6800.0013.805.11,5460.33%
2021/01/131013.8100.0013.95101,6490.61%
2021/01/0800.00213.1512.65-21,686-0.12%
2021/01/07112.6500.0012.6011,6690.06%
2020/12/31113.0500.0012.9011,6110.06%
2020/12/30113.4000.0013.0511,5960.06%
2020/12/28113.5000.0013.5511,5060.07%
2020/12/08111.9000.0011.9511,2580.08%
2020/11/2400.00212.0012.00-21,230-0.16%
2020/11/2300.00212.4012.30-21,205-0.17%
2020/11/12212.25112.3012.0511,0760.09%
2020/11/11111.9000.0011.9011,0340.10%
2020/11/10212.2500.0012.3021,0040.20%
2020/11/091313.04513.1012.6089780.82%
2020/11/031512.551512.7012.3008460.00%
2020/11/021611.452411.7012.10-8731-1.09%
2020/10/30711.05711.1511.0006750.00%
2020/10/291010.7800.0010.75106541.53%
2020/10/2000.001011.4011.85-10358-2.79%
2019/08/2900.00111.9511.95-1131-0.76%
2019/08/2800.00112.1012.10-1129-0.77%
2019/08/14111.8500.0011.9511250.79%
2019/07/29112.3000.0012.2511260.79%
2019/07/2600.00412.5612.40-4120-3.32%
2019/07/2500.00312.5012.90-3117-2.56%
2019/05/3100.00612.6512.65-6198-3.03%
2019/05/141012.1500.0012.15102214.52%
2019/04/2500.00513.5013.45-5195-2.56%
2019/04/2200.00512.9513.05-5176-2.83%
2019/04/0800.00212.7512.75-2160-1.27%
2019/03/1800.00312.6012.65-3154-1.94%
2019/03/14312.8000.0012.7031551.93%
2019/03/081012.3000.0012.35101427.03%
2018/05/0400.00315.7015.25-31,189-0.25%
2018/04/25516.50516.6016.5001,2490.00%
2018/04/24316.5000.0016.3531,2580.24%
2018/04/231016.851016.7516.6501,2290.00%
2018/04/20115.75315.9816.00-21,150-0.17%
2018/04/19215.8000.0015.8521,1480.17%
2018/03/22115.5000.0015.4512,0900.05%
2018/03/21115.7000.0015.7512,0940.05%
2018/03/191116.231516.0315.90-42,093-0.19%
2018/03/15515.3500.0015.4552,0370.25%
2018/03/0200.001415.7515.75-141,997-0.70%
2018/02/27415.7500.0015.7541,9900.20%
2018/02/231015.3000.0015.25101,9800.50%
2018/01/2500.00216.3516.10-22,323-0.09%
2018/01/1800.00816.6716.70-82,160-0.37%
2018/01/17216.3000.0016.3022,1460.09%
2018/01/121416.2900.0016.30142,1170.66%
2018/01/1000.001616.3216.00-162,090-0.77%
2018/01/03417.65117.6517.3531,9460.15%
2018/01/02216.75217.2017.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音