M31 (6643)-元大-古亭券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	644.00	3	647.33	646.00	-1	1,014	-0.10%
2025/01/21	1	652.95	0	0.00	657.00	1	1,028	0.10%
2025/01/20	0	0.00	0	628.00	627.00	0	1,026	0.00%
2025/01/16	0	628.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	614.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	0	0.00	0	607.00	609.00	0	1,083	0.00%
2025/01/13	0	0.00	0	609.00	603.00	0	1,085	0.00%
2025/01/10	0	0.00	0	667.46	665.00	0	1,078	0.00%
2025/01/09	0	0.00	0	694.00	685.00	0	1,077	0.00%
2025/01/08	2	713.00	1	703.03	701.00	1	1,074	0.09%
2025/01/07	0	731.00	2	738.50	742.00	-2	1,070	-0.19%
2025/01/06	0	0.00	0	728.06	716.00	0	1,081	0.00%
2025/01/03	0	0.00	0	720.00	720.00	0	1,091	0.00%
2025/01/02	7	737.29	3	729.00	717.00	4	1,087	0.37%
2024/12/31	0	0.00	1	760.00	753.00	-1	1,077	-0.09%
2024/12/30	3	753.67	0	0.00	749.00	3	1,069	0.28%
2024/12/27	0	763.91	0	0.00	763.00	0	1,063	0.00%
2024/12/26	3	758.33	0	0.00	763.00	3	1,052	0.29%
2024/12/25	1	777.00	0	0.00	772.00	1	1,046	0.10%
2024/12/24	1	773.98	0	0.00	762.00	1	1,039	0.10%
2024/12/23	0	778.00	0	786.00	772.00	0	1,047	0.00%
2024/12/20	0	777.00	0	0.00	771.00	0	1,039	0.00%
2024/12/19	1	775.00	1	783.00	779.00	0	1,017	0.00%
2024/12/18	1	812.76	2	801.50	802.00	-1	1,034	-0.09%
2024/12/17	0	822.67	0	0.00	821.00	0	1,052	0.00%
2024/12/16	10	788.30	8.1	787.50	783.00	2	1,013	0.19%
2024/12/13	0.1	750.00	0	748.00	750.00	0.1	990	0.01%
2024/12/11	0.1	723.00	0	0.00	723.00	0.1	1,055	0.01%
2024/12/10	1	735.00	0	0.00	720.00	1	1,060	0.09%
2024/12/09	5	740.00	5	743.60	743.00	0	1,054	0.00%
2024/12/06	12.1	759.61	2	750.00	745.00	10.1	1,052	0.95%
2024/12/04	0	0.00	0	731.00	724.00	0	1,035	0.00%
2024/12/03	0	0.00	2	726.00	731.00	-2	1,041	-0.19%
2024/11/29	1	706.02	1	695.00	720.00	0	1,043	0.00%
2024/11/28	0	677.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	1	706.00	1	685.00	680.00	0	1,036	0.00%
2024/11/26	1	707.00	1	703.00	703.00	0	1,042	0.00%
2024/11/25	0	724.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	1	720.97	1	711.00	713.00	0	1,066	0.00%
2024/11/21	0	711.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	4	702.25	2	705.00	700.00	2	1,049	0.19%
2024/11/19	4	689.00	3	696.00	691.00	1	1,038	0.10%
2024/11/18	0	666.00	0.2	678.79	660.00	-0.2	1,027	-0.02%
2024/11/15	1	720.94	1	699.00	695.00	0	1,015	0.00%
2024/11/13	1.1	726.05	2	726.50	716.00	-1	1,004	-0.09%
2024/11/11	2	725.50	1	727.02	726.00	1	990	0.10%
2024/11/08	1	721.96	2.6	721.46	728.00	-1.6	981	-0.16%
2024/11/07	2	726.50	12	724.66	720.00	-10	1,005	-0.99%
2024/11/06	4	771.75	6	763.67	763.00	-2	1,036	-0.19%
2024/11/05	0	0.00	3	766.00	752.00	-3	1,082	-0.28%
2024/11/04	2	757.00	3	775.67	778.00	-1	1,103	-0.09%
2024/11/01	0	0.00	4	735.25	748.00	-4	1,071	-0.37%
2024/10/30	3	776.66	2	758.00	758.00	1	1,062	0.09%
2024/10/29	1	794.00	1	781.00	776.00	0	1,046	0.00%
2024/10/28	0	0.00	1	851.00	808.00	-1	1,046	-0.10%
2024/10/25	1	815.00	1	837.00	816.00	0	1,047	0.00%
2024/10/24	2	849.50	2	843.50	824.00	0	1,070	0.00%
2024/10/23	1	845.01	0	0.00	852.00	1	1,071	0.09%
2024/10/22	3	852.00	5	853.60	841.00	-2	1,069	-0.19%
2024/10/21	1	808.00	0	0.00	855.00	1	1,071	0.09%
2024/10/16	1	842.95	1	826.00	826.00	0	1,094	0.00%
2024/10/15	1	855.00	0	0.00	854.00	1	1,117	0.09%
2024/10/14	0	865.00	3.4	883.18	863.00	-3.4	1,124	-0.30%
2024/10/11	0	0.00	1.2	915.00	876.00	-1.2	1,144	-0.11%
2024/10/09	3.1	858.21	2	862.50	849.00	1.1	1,143	0.09%
2024/10/08	0	830.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/10/04	0	839.69	0	0.00	834.00	0	1,238	0.00%
2024/10/01	0	832.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	1	810.08	0	0.00	823.00	1	1,320	0.08%
2024/09/27	0	812.00	0	0.00	818.00	0	1,340	0.00%
2024/09/25	0	821.25	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.80	0	798.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1	995.00	1	1014.39	984.00	0	1,331	0.00%
2024/09/19	1	989.00	1	997.85	1015.00	0	1,305	0.00%
2024/09/18	0	0.00	1	1000.00	962.00	-1	1,272	-0.08%
2024/09/16	2	980.50	1	977.01	980.00	1	1,241	0.08%
2024/09/13	0	0.00	3	964.00	989.00	-3	1,211	-0.25%
2024/09/10	0	0.00	3	811.00	805.00	-3	1,204	-0.25%
2024/09/09	0	820.00	1	811.00	822.00	-1	1,239	-0.08%
2024/09/06	0	836.00	0	0.00	834.00	0	1,263	0.00%
2024/09/04	2	842.97	0.1	847.00	825.00	1.9	1,288	0.15%
2024/09/03	0	903.25	2.1	899.14	898.00	-2.1	1,284	-0.16%
2024/09/02	0	939.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	961.75	6	964.17	965.00	-6	1,326	-0.45%
2024/08/29	1	950.02	0	0.00	958.00	1	1,384	0.07%
2024/08/28	1	942.15	1	945.00	943.00	0	1,390	0.00%
2024/08/27	0.2	965.22	0	989.14	956.00	0.1	1,403	0.01%
2024/08/26	1	988.00	1	991.00	969.00	0	1,408	0.00%
2024/08/23	0	999.00	0	1005.00	1010.00	0	1,410	0.00%
2024/08/22	0	1004.29	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	5	1000.00	5.1	990.78	991.00	-0.1	1,455	-0.01%
2024/08/20	3	1015.00	9.1	1019.42	1010.00	-6.1	1,469	-0.41%
2024/08/19	1	1010.05	1.1	1019.29	1025.00	0	1,473	0.00%
2024/08/16	1.1	1050.48	0	1060.00	1050.00	1	1,474	0.07%
2024/08/15	1	921.12	0	960.00	975.00	1	1,472	0.07%
2024/08/14	4.1	899.99	1	895.00	900.00	3.1	1,476	0.21%
2024/08/13	0	874.00	0.2	874.00	870.00	-0.2	1,481	-0.01%
2024/08/12	2	855.61	5.4	861.11	860.00	-3.4	1,507	-0.22%
2024/08/09	2	871.64	0	0.00	885.00	2	1,536	0.13%
2024/08/08	5	829.71	2	811.00	826.00	3	1,525	0.20%
2024/08/07	3.1	900.20	1	885.01	870.00	2.1	1,481	0.14%
2024/08/06	1	875.02	1	898.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	2	1087.48	2.1	1078.29	1040.00	-0.1	1,443	-0.01%
2024/07/31	1	1105.00	14	1115.36	1115.00	-13	1,443	-0.90%
2024/07/30	0.1	1130.00	4	1133.75	1145.00	-3.9	1,440	-0.27%
2024/07/29	4.1	1184.32	4.2	1140.72	1125.00	-0.2	1,426	-0.01%
2024/07/26	0.2	1249.98	0.1	1253.62	1245.00	0.1	1,402	0.01%
2024/07/23	1.1	1320.46	2	1312.51	1300.00	-0.9	1,410	-0.06%
2024/07/22	2	1287.49	1	1289.62	1285.00	1	1,415	0.07%
2024/07/19	2	1345.00	0	0.00	1315.00	2	1,412	0.14%
2024/07/18	8.3	1411.98	1	1329.88	1330.00	7.3	1,413	0.51%
2024/07/17	2	1452.50	2	1398.07	1465.00	0	1,393	0.00%
2024/07/16	2	1419.91	2	1439.83	1405.00	0	1,394	0.00%
2024/07/15	1	1405.06	3	1413.33	1400.00	-2	1,387	-0.14%
2024/07/12	1	1395.63	5.2	1426.75	1425.00	-4.1	1,400	-0.29%
2024/07/11	5.1	1434.83	1	1429.78	1395.00	4	1,400	0.29%
2024/07/10	11.3	1410.96	1	1434.63	1405.00	10.3	1,413	0.73%
2024/07/09	5.1	1370.16	5.1	1320.80	1410.00	0	1,391	0.00%
2024/07/08	2.1	1289.02	1	1280.00	1285.00	1.1	1,360	0.08%
2024/07/05	6	1368.11	2.1	1345.78	1305.00	3.9	1,356	0.29%
2024/07/04	1	1254.94	1	1310.00	1330.00	0	1,334	0.00%
2024/07/03	0	1220.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	0	1188.75	0.1	1195.00	1195.00	-0.1	1,320	-0.01%
2024/07/01	2	1189.99	2	1185.00	1180.00	0	1,334	0.00%
2024/06/27	0	1115.00	2	1110.00	1100.00	-2	1,394	-0.14%
2024/06/26	0	1105.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	4.1	1098.91	0	0.00	1085.00	4.1	1,406	0.29%
2024/06/24	2	1300.00	0.3	1303.25	1245.00	1.7	1,399	0.12%
2024/06/21	0	1325.00	0	1325.00	1320.00	0	1,391	0.00%
2024/06/20	0	1318.10	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1310.00	0	1310.00	1320.00	0	1,382	0.00%
2024/06/18	3	1320.00	3.1	1315.12	1330.00	-0.1	1,376	0.00%
2024/06/17	1	1305.15	1	1245.00	1310.00	0	1,341	0.00%
2024/06/14	1	1170.23	1.1	1176.98	1225.00	0	1,289	0.00%
2024/06/13	1	1135.05	7	1135.71	1135.00	-6	1,246	-0.48%
2024/06/12	1.1	1105.00	1	1085.00	1110.00	0.1	1,218	0.01%
2024/06/11	3	1096.67	1	1090.00	1090.00	2	1,236	0.16%
2024/06/07	1.2	1155.87	1.1	1160.00	1165.00	0.2	1,230	0.01%
2024/06/06	2	1179.93	2	1140.00	1150.00	0	1,228	0.00%
2024/06/05	1.1	1140.01	1	1145.00	1130.00	0.1	1,225	0.01%
2024/06/04	6	1145.80	1	1220.00	1135.00	5	1,214	0.42%
2024/06/03	1	1130.00	1	1135.00	1135.00	0	1,195	0.00%
2024/05/31	2	1132.23	2	1125.00	1095.00	0	1,215	0.00%
2024/05/30	1	1120.51	2	1125.00	1140.00	-1	1,229	-0.08%
2024/05/29	1.1	1129.08	1	1130.00	1110.00	0.1	1,241	0.01%
2024/05/28	1	1080.15	1	1129.97	1130.00	0	1,242	0.00%
2024/05/27	3	1065.00	2	1072.50	1070.00	1	1,216	0.08%
2024/05/24	1	1050.00	2	1047.50	1040.00	-1	1,204	-0.08%
2024/05/23	1	1039.98	1	1045.00	1040.00	0	1,188	0.00%
2024/05/21	0	1050.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1040.07	1	1065.00	1070.00	0	1,177	0.00%
2024/05/17	1	1059.99	1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	1	1045.03	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	1.1	1075.21	0	1080.00	1085.00	1	1,143	0.09%
2024/05/14	1	988.06	1.1	1004.77	1030.00	0	1,112	0.00%
2024/05/13	1.2	986.34	0	985.60	965.00	1.1	1,114	0.10%
2024/05/10	1	1005.09	2	1020.00	1015.00	-1	1,118	-0.09%
2024/05/09	0	1100.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	1	1145.00	6	1161.67	1145.00	-5	1,126	-0.44%
2024/05/07	1	1155.02	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	1170.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1195.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1195.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1270.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	0	1195.71	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	0	1145.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	2	1187.43	1	1175.00	1190.00	1	1,276	0.08%
2024/04/23	0	1145.00	0	1155.00	1145.00	0	1,310	0.00%
2024/04/22	0	1190.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1257.50	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	2	1260.01	2	1277.51	1295.00	0	1,343	0.00%
2024/04/17	0	1285.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1245.00	0	1302.90	1310.00	0	1,342	0.00%
2024/04/15	0	1259.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1286.25	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1319.97	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	0	1316.25	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1345.32	6	1389.17	1350.00	-5	1,330	-0.37%
2024/04/08	1	1484.84	7	1493.57	1400.00	-6	1,329	-0.45%
2024/04/03	0	0.00	6	1573.34	1555.00	-6	1,311	-0.46%
2024/04/02	0	1538.57	8	1533.92	1595.00	-8	1,293	-0.62%
2024/04/01	0	0.00	16	1438.75	1480.00	-16	1,252	-1.28%
2024/03/29	0	0.00	20	1402.25	1410.00	-20	1,226	-1.63%
2024/03/28	0	0.00	2	1340.00	1285.00	-2	1,209	-0.17%
2024/03/27	0	0.00	2	1380.00	1355.00	-2	1,208	-0.17%
2024/03/26	0	0.00	6	1374.17	1365.00	-6	1,209	-0.50%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1490.00	2	1460.00	1450.00	-2	1,209	-0.16%
2024/03/21	0	1457.86	5	1462.00	1470.00	-5	1,214	-0.41%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1395.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	0.00	4	1305.00	1375.00	-4	1,320	-0.30%
2024/03/14	1.1	1526.74	0	1507.50	1465.00	1.1	1,406	0.08%
2024/03/13	1	1504.89	1	1435.21	1445.00	0	1,395	0.00%
2024/03/12	0	1520.46	0	1505.00	1490.00	0	1,401	0.00%
2024/03/11	1	1505.09	1	1575.00	1555.00	0	1,433	0.00%
2024/03/08	1	1505.09	5	1490.05	1490.00	-4	1,436	-0.28%
2024/03/07	4	1619.89	10.1	1596.41	1595.00	-6	1,431	-0.42%
2024/03/06	8	1640.61	0	1642.00	1625.00	8	1,404	0.57%
2024/03/05	6	1904.95	0	0.00	1805.00	6	1,415	0.42%
2024/03/04	0	2015.00	0.1	2072.63	2005.00	-0.1	1,419	0.00%
2024/03/01	1	1890.00	1	1949.81	1985.00	0	1,393	0.00%
2024/02/29	5	1770.05	5	1803.00	1805.00	0	1,369	0.00%
2024/02/27	0	1770.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	1770.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1723.18	0	1700.00	1745.00	0	1,365	0.00%
2024/02/22	0	1643.75	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1675.00	10	1687.00	1690.00	-10	1,359	-0.74%
2024/02/16	0	1770.00	0	1801.36	1770.00	0	1,365	0.00%
2024/02/05	5	1795.00	1	1775.00	1710.00	4	1,447	0.28%
2024/02/02	0	1820.00	0	0.00	1805.00	0	1,470	0.00%