華安 (6657)-元大-古亭券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
48.10
漲跌
▼0.40
漲幅
-0.82%
成交量
356張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/25	0	0.00	6	47.75	48.10	-6	493	-1.22%
2026/02/04	2	47.55	0	0.00	48.00	2	483	0.41%
2026/02/02	1	49.90	3	50.27	48.80	-2	478	-0.42%
2026/01/28	3	56.90	2	53.90	54.00	1	401	0.25%
2026/01/26	10	53.00	10	53.30	53.30	0	316	0.00%
2026/01/19	6	46.14	0	0.00	45.30	6	291	2.06%
2026/01/12	0	0.00	1	42.10	41.85	-1	269	-0.37%
2025/12/29	9	41.50	0	0.00	41.75	9	270	3.33%
2025/12/26	24	41.46	0	0.00	41.95	24	269	8.89%
2025/12/24	8	41.86	0	0.00	41.95	8	268	2.98%
2025/12/23	6	41.83	0	0.00	41.95	6	271	2.21%
2025/12/17	4	41.50	0	0.00	41.90	4	287	1.39%
2025/12/16	7	41.32	0	0.00	41.95	7	288	2.43%
2025/12/10	6	42.07	0	0.00	42.00	6	306	1.96%
2025/11/26	0	0.00	1	47.20	46.75	-1	341	-0.29%
2025/11/25	1	46.90	3	46.43	46.30	-2	348	-0.57%
2025/11/24	1	45.60	0	0.00	44.70	1	354	0.28%
2025/11/03	1	44.90	0	0.00	45.00	1	356	0.28%
2025/10/21	2	50.00	0	0.00	49.45	2	358	0.56%
2025/10/14	0	0.00	1	50.60	50.40	-1	350	-0.29%
2025/09/17	0	0.00	2	53.70	53.50	-2	412	-0.48%
2025/09/09	2	53.50	0	0.00	53.50	2	401	0.50%
2025/09/08	0	56.40	0	0.00	55.90	0	391	0.00%
2025/09/05	10	56.18	0	0.00	56.30	10	396	2.52%
2025/09/03	0	0.00	1	56.40	56.70	-1	401	-0.25%
2025/08/27	0	0.00	1	61.00	60.50	-1	418	-0.24%
2025/08/15	0	0.00	1	59.10	59.90	-1	460	-0.22%
2025/08/14	1	60.20	0	0.00	60.10	1	473	0.21%
2025/07/29	1	60.00	0	0.00	59.80	1	554	0.18%
2025/07/28	2	63.90	0	0.00	62.50	2	549	0.36%
2025/07/22	1	61.00	21	60.32	60.10	-20	540	-3.70%
2025/07/16	2	61.00	0	0.00	60.60	2	539	0.37%
2025/07/10	0	0.00	2	60.00	60.00	-2	548	-0.36%
2025/07/09	2	60.70	0	0.00	60.60	2	553	0.36%
2025/07/07	0	0.00	8	63.95	64.00	-8	556	-1.44%
2025/07/04	1	64.90	0	0.00	64.70	1	555	0.18%
2025/07/03	1	66.70	0	0.00	66.80	1	582	0.17%
2025/07/02	2	67.00	0	0.00	67.00	2	601	0.33%
2025/06/30	2	67.60	4	67.55	67.30	-2	602	-0.33%
2025/06/27	0	0.00	1	70.20	69.70	-1	599	-0.17%
2025/06/25	2	63.35	4	63.85	63.30	-2	579	-0.35%
2025/06/23	1	63.40	4	64.05	64.10	-3	589	-0.51%
2025/06/20	0	0.00	3	64.90	64.70	-3	597	-0.50%
2025/06/17	3	68.03	0	0.00	68.00	3	614	0.49%
2025/06/16	2	66.70	2	67.35	67.30	0	623	0.00%
2025/06/12	2	67.90	2	68.85	68.60	0	651	0.00%
2025/06/11	1	64.40	1	65.70	68.20	0	674	0.00%
2025/06/04	0	0.00	1	69.50	69.40	-1	775	-0.13%
2025/06/03	1	70.30	0	0.00	68.80	1	863	0.12%
2025/06/02	0	0.00	1	69.20	68.90	-1	929	-0.11%
2025/05/28	1	69.80	0	0.00	68.70	1	947	0.11%
2025/05/26	1	72.20	0	0.00	71.70	1	974	0.10%
2025/05/23	5	73.06	9	72.59	71.30	-4	978	-0.41%
2025/05/22	9	74.79	1	75.90	75.60	8	973	0.82%
2025/05/21	3	72.97	2	74.40	73.90	1	974	0.10%
2025/05/19	0	0.00	1	73.30	73.00	-1	1,018	-0.10%
2025/05/16	0	0.00	1	74.30	74.80	-1	1,085	-0.09%
2025/05/15	1	72.10	1	72.60	72.10	0	1,096	0.00%
2025/05/14	2	67.80	0	0.00	68.40	2	1,101	0.18%
2025/05/12	0	0.00	0.8	62.40	63.00	-0.8	1,091	-0.07%
2025/05/08	0	0.00	1	60.21	60.00	-1	1,111	-0.09%
2025/05/07	1	59.80	0	0.00	59.50	1	1,130	0.09%
2025/05/06	5	60.08	0	0.00	60.80	5	1,152	0.43%
2025/05/05	3	58.70	0	0.00	60.70	3	1,150	0.26%
2025/05/02	0	0.00	1	61.20	60.60	-1	1,146	-0.09%
2025/04/17	1	59.90	0	0.00	59.50	1	1,191	0.08%
2025/04/15	0	0.00	0	63.80	62.80	0	1,190	0.00%
2025/04/11	0	57.20	4	55.50	57.10	-4	1,174	-0.34%
2025/04/09	3	55.90	0	0.00	52.30	3	1,163	0.26%
2025/04/08	0	0.00	1	57.10	56.50	-1	1,133	-0.09%
2025/04/07	0	0.00	0.2	62.40	62.40	-0.2	1,115	-0.02%
2025/04/02	5	67.26	0	0.00	69.30	5	1,120	0.45%
2025/03/31	0	0.00	1	67.80	66.10	-1	1,109	-0.09%
2025/03/28	1	69.70	0	0.00	70.00	1	1,095	0.09%
2025/03/26	1.8	72.15	0	0.00	71.20	1.8	1,079	0.17%
2025/03/24	0	0.00	4	74.40	73.50	-4	1,066	-0.37%
2025/03/18	2	75.65	1	76.40	76.20	1	1,028	0.10%
2025/03/14	0	0.00	1	73.30	73.40	-1	992	-0.10%
2025/03/13	3	72.17	2	70.90	69.90	1	963	0.10%
2025/03/12	2	75.00	0	0.00	74.00	2	935	0.21%
2025/03/11	3	74.97	1.2	76.52	76.00	1.8	915	0.20%
2025/03/10	6	77.20	4	77.80	78.90	2	892	0.22%
2025/03/07	3.2	79.33	0.5	78.30	78.00	2.7	865	0.31%
2025/03/06	4	82.85	0.5	81.80	81.50	3.5	829	0.42%
2025/03/05	1	75.40	8	77.44	79.40	-7	737	-0.95%
2025/02/27	1	72.20	0	0.00	69.80	1	641	0.16%