昇佳電子 (6732)-元大-古亭券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	355.00	0	0.00	346.00	2	723	0.28%
2024/04/17	1	376.00	0	0.00	377.00	1	716	0.14%
2024/04/16	0.1	385.08	0	0.00	381.00	0.1	721	0.02%
2024/04/15	0	386.50	0	0.00	385.00	0	726	0.00%
2024/04/11	0	384.50	0	0.00	380.00	0	733	0.00%
2024/04/09	7	393.85	11	393.91	385.00	-4	731	-0.54%
2024/04/03	3	419.00	36	416.19	419.50	-33	718	-4.59%
2024/04/02	36	421.82	2	421.50	424.50	34	738	4.61%
2024/03/29	1	406.00	0	0.00	408.00	1	753	0.13%
2024/03/26	2	408.25	2	410.75	407.50	0	782	0.00%
2024/03/25	1	415.65	0	0.00	423.50	1	777	0.13%
2024/03/19	0.1	402.09	0	0.00	401.00	0.1	818	0.01%
2024/03/12	6	423.42	0	0.00	413.00	6	857	0.70%
2024/03/05	0	0.00	2	462.00	458.00	-2	855	-0.23%
2024/03/04	0	0.00	2	478.50	472.00	-2	855	-0.23%
2024/03/01	1	469.00	0	0.00	473.00	1	869	0.12%
2024/02/29	0	0.00	2	456.00	468.50	-2	887	-0.23%
2024/02/27	0	0.00	7	456.64	460.00	-7	906	-0.77%
2024/02/23	0	0.00	0	461.00	457.00	0	885	0.00%
2024/02/21	0	0.00	1	447.00	443.50	-1	921	-0.11%
2024/02/20	0	0.00	1	456.50	451.00	-1	936	-0.11%
2024/02/19	2	462.00	0	0.00	455.50	2	943	0.21%
2024/02/15	1	444.04	0	0.00	450.50	1	973	0.10%
2024/01/31	10	448.70	0	447.50	450.00	10	1,041	0.96%
2024/01/29	5	440.79	0	0.00	434.00	5	1,093	0.46%
2024/01/26	9	422.61	0	0.00	424.50	9	1,149	0.78%
2024/01/23	0	415.00	0	0.00	417.50	0	1,220	0.00%
2024/01/15	1	431.00	1	427.00	425.00	0	1,268	0.00%
2024/01/12	0	0.00	0	402.50	400.00	0	1,280	0.00%
2024/01/11	0	0.00	1	397.00	402.50	-1	1,315	-0.08%
2024/01/04	0	0.00	0	420.00	424.00	0	1,413	0.00%
2023/12/28	0	0.00	0	438.50	439.50	0	1,461	0.00%
2023/12/27	0	0.00	1	434.50	423.00	-1	1,443	-0.07%
2023/12/25	1	425.00	0	423.58	427.00	1	1,432	0.07%
2023/12/22	0	411.50	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	417.00	0	0.00	412.50	0	1,473	0.00%
2023/12/19	1	425.00	0	419.50	422.00	1	1,477	0.07%
2023/12/18	1	414.09	1	418.50	422.00	0	1,483	0.00%
2023/12/14	0	454.50	2	449.75	455.00	-2	1,464	-0.14%
2023/12/13	0	0.00	0	438.55	439.00	0	1,452	0.00%
2023/12/12	0	0.00	0	439.50	438.50	0	1,456	0.00%
2023/12/11	1	447.17	0	0.00	447.00	1	1,457	0.07%
2023/12/05	1	450.00	1	443.00	444.50	0	1,513	0.00%
2023/12/04	1	456.57	1	455.00	455.50	0	1,516	0.00%
2023/12/01	2	456.00	2	459.25	456.50	0	1,539	0.00%
2023/11/30	1	465.00	0	0.00	464.00	1	1,584	0.06%
2023/11/22	1	487.00	1	494.50	485.50	0	1,518	0.00%
2023/11/16	0	479.00	0	0.00	474.00	0	1,423	0.00%
2023/11/15	0	0.00	0	485.25	476.00	0	1,409	0.00%
2023/11/14	0	0.00	1	489.00	488.00	-1	1,382	-0.07%
2023/11/09	2	504.00	3	501.67	504.00	-1	1,320	-0.08%
2023/11/08	2	521.00	0	507.00	511.00	2	1,301	0.15%
2023/11/07	0	0.00	7.1	516.04	527.00	-7.1	1,266	-0.56%
2023/11/06	0	498.50	0	502.00	500.00	0	1,227	0.00%
2023/11/03	3	472.33	3	468.00	487.00	0	1,193	0.00%
2023/11/02	0	0.00	7	454.79	462.50	-7	1,121	-0.62%
2023/10/31	0	436.00	0	0.00	420.00	0	1,102	0.00%
2023/10/30	0	0.00	0	428.00	429.00	0	1,109	0.00%
2023/10/26	0	0.00	0	417.00	412.50	0	1,084	0.00%
2023/10/24	0	0.00	2	419.00	426.50	-2	1,081	-0.18%
2023/10/23	4	435.38	2	416.00	415.50	2	1,076	0.19%
2023/10/20	1	439.00	1	441.00	447.50	0	1,057	0.00%
2023/10/19	3.1	417.77	3	421.33	439.00	0.1	1,038	0.01%
2023/10/17	2	417.00	2	420.75	416.00	0	986	0.00%
2023/10/13	0	0.00	0.1	415.42	414.50	-0.1	947	-0.01%
2023/10/12	0	0.00	0.7	394.50	395.50	-0.7	901	-0.08%
2023/10/11	0.1	370.50	0	0.00	378.00	0.1	893	0.01%
2023/10/06	0.6	388.82	1	386.00	384.00	-0.5	876	-0.05%
2023/10/05	0.1	393.36	1.7	397.47	398.00	-1.6	866	-0.18%
2023/10/04	0.1	381.28	0	0.00	384.50	0.1	848	0.01%
2023/10/03	0	0.00	0.1	391.00	387.50	-0.1	840	-0.01%
2023/09/28	0.7	383.65	0	0.00	383.00	0.7	834	0.08%
2023/09/27	0.8	391.77	0	0.00	388.00	0.8	829	0.10%
2023/09/26	0	0.00	1.3	403.80	394.50	-1.3	817	-0.16%
2023/09/25	0.5	382.60	1.8	379.78	381.50	-1.3	770	-0.17%
2023/09/21	0.3	362.24	0.1	362.50	366.50	0.2	783	0.03%
2023/09/20	0.4	374.43	0	0.00	372.50	0.4	775	0.05%
2023/09/19	0.7	378.69	0	0.00	377.00	0.7	775	0.09%
2023/09/18	0	0.00	0.3	385.79	385.50	-0.3	770	-0.04%
2023/09/15	0.5	382.33	0	0.00	378.00	0.5	761	0.06%
2023/09/14	0.1	378.50	0	0.00	382.50	0.1	754	0.01%
2023/09/13	1.2	379.60	2	384.50	377.50	-0.8	743	-0.11%
2023/09/12	1	371.00	1	363.98	372.00	0	707	0.00%
2023/09/08	1	377.00	2	375.75	366.50	-1	688	-0.15%
2023/09/07	2	366.02	2	375.00	365.50	0	670	0.00%
2023/09/06	1	372.00	0	378.50	377.00	1	672	0.15%
2023/09/05	1	387.04	1	393.40	387.00	0	651	0.00%
2023/09/04	2	366.25	5.1	367.16	376.00	-3.1	625	-0.49%
2023/09/01	0.1	343.31	0.2	347.62	342.00	-0.1	606	-0.01%
2023/08/30	0	330.00	0	0.00	331.00	0	580	0.00%
2023/08/24	1	292.50	0	0.00	293.50	1	592	0.17%
2023/08/22	0	297.00	0	0.00	293.50	0	600	0.00%
2023/08/18	0.1	300.17	0	0.00	298.50	0.1	612	0.02%
2023/08/17	0	0.00	1	312.50	308.50	-1	621	-0.16%
2023/08/16	1	311.50	0	0.00	311.00	1	625	0.16%
2023/08/10	1	310.00	0	0.00	306.50	1	637	0.16%
2023/08/08	0	320.50	0	0.00	321.00	0	638	0.00%
2023/08/04	0	0.00	0	341.50	339.00	0	633	-0.01%
2023/07/31	0.1	303.00	0	0.00	304.50	0.1	607	0.01%
2023/07/26	1	284.00	0	0.00	280.50	1	644	0.16%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/18	1	305.00	5	310.00	306.50	-4	725	-0.55%
2023/07/17	1	314.00	0	0.00	310.50	1	743	0.13%
2023/07/14	0	0.00	0	321.50	317.00	0	748	0.00%
2023/07/13	0.1	320.00	0	321.45	316.00	0.1	759	0.01%
2023/07/12	1	320.00	0	0.00	320.00	1	778	0.13%
2023/07/11	1	336.00	1	327.50	328.00	0	829	0.00%
2023/07/06	0	0.00	0	327.75	327.00	0	924	0.00%
2023/07/05	0.1	333.50	0	0.00	333.50	0.1	944	0.01%
2023/07/04	0	320.50	0	326.50	326.00	0	963	0.00%
2023/07/03	0	322.50	1	322.00	323.00	-1	966	-0.10%
2023/06/29	6	331.08	5	313.60	333.00	1	971	0.10%
2023/06/20	1	338.50	0	0.00	327.50	1	978	0.10%
2023/06/19	1	335.00	0	0.00	333.50	1	976	0.10%
2023/06/16	1	335.50	0	0.00	328.50	1	981	0.10%
2023/06/15	2	333.50	0	0.00	334.00	2	998	0.20%
2023/06/13	0	0.00	1	339.00	334.00	-1	1,032	-0.10%
2023/06/08	1.1	352.11	0	0.00	342.50	1.1	1,023	0.11%
2023/06/07	1.1	340.81	0	0.00	337.50	1.1	1,006	0.10%
2023/06/06	0	314.00	1	316.00	310.50	-1	1,005	-0.10%
2023/06/05	1	317.00	0	0.00	320.00	1	1,045	0.10%
2023/05/23	0	0.00	0	326.00	322.50	0	1,231	0.00%
2023/05/04	0	0.00	2	326.25	327.00	-2	1,188	-0.17%
2023/05/03	3	319.50	2	317.75	318.00	1	1,192	0.08%
2023/04/27	0	334.00	0	0.00	328.50	0	1,167	0.00%
2023/04/21	0	0.00	2	398.99	382.00	-2	1,086	-0.18%
2023/04/20	2	381.00	0	401.50	388.50	2	1,064	0.19%
2023/04/18	1	403.00	0	0.00	401.00	1	1,030	0.10%
2023/04/14	1	424.00	1	424.00	424.00	0	982	0.00%
2023/04/12	0	0.00	1	408.00	391.50	-1	892	-0.11%
2023/04/11	2	391.41	3	384.51	396.00	-1	846	-0.12%
2023/04/10	3	382.16	0	0.00	367.00	3	811	0.37%
2023/04/07	0	0.00	1	358.00	375.00	-1	787	-0.13%
2023/04/06	1	346.50	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	0	354.60	354.00	0	750	0.00%
2023/03/30	0	347.28	0	0.00	345.50	0	736	0.00%
2023/03/17	1	383.15	1	385.50	390.00	0	642	0.00%
2023/03/16	1	355.00	1	359.00	359.50	0	604	0.00%
2023/03/06	0	0.00	2	360.00	360.00	-2	441	-0.45%
2023/03/03	1	349.00	1	346.50	348.00	0	417	0.00%
2023/02/24	1	381.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	355.50	1	358.50	370.50	0	356	0.00%
2023/02/22	1	332.00	0	0.00	337.00	1	319	0.31%
2023/02/14	1	289.50	1	289.50	288.00	0	229	0.00%
2023/02/06	1	288.50	1	291.00	294.50	0	197	0.00%
2023/02/01	1	291.50	1	293.50	295.00	0	177	0.00%
2022/12/05	2	256.00	2	251.00	251.00	0	135	0.00%
2022/11/24	1	241.50	1	244.00	244.00	0	159	0.00%
2022/11/18	0	0.00	1	250.50	240.00	-1	156	-0.64%
2022/11/17	2	248.75	1	252.00	253.50	1	151	0.66%
2022/11/11	0	0.00	1	232.50	230.50	-1	143	-0.70%
2022/11/08	1	230.50	0	0.00	225.50	1	142	0.70%
2022/10/24	0	0.00	0	218.50	209.50	0	140	0.00%
2022/10/03	1	233.50	1	231.50	230.00	0	156	0.00%
2022/09/23	1	238.00	0	0.00	235.00	1	176	0.57%
2022/09/06	1	250.00	0	0.00	246.00	1	199	0.50%
2022/09/05	0	0.00	0.4	271.50	262.00	-0.4	195	-0.19%
2022/09/02	0.2	285.11	2	283.75	283.50	-1.8	191	-0.95%
2022/09/01	2.2	307.43	0	0.00	289.50	2.2	188	1.17%
2022/07/14	0	0.00	1	256.50	256.50	-1	242	-0.41%
2022/07/06	1	240.00	1	238.50	238.50	0	232	0.00%
2022/07/01	1	274.50	0	0.00	261.00	1	226	0.44%
2022/06/22	1	299.00	0	0.00	300.00	1	202	0.49%
2022/06/21	0	0.00	1	302.00	305.00	-1	201	-0.50%
2022/05/27	1	327.50	0	0.00	328.50	1	197	0.51%
2022/05/18	0	0.00	1	325.00	323.00	-1	190	-0.52%
2022/05/17	1	327.00	0	0.00	322.50	1	191	0.52%
2022/05/09	0	0.00	1	321.00	312.00	-1	173	-0.58%
2022/05/06	0.1	330.00	0	0.00	325.50	0.1	165	0.06%
2022/05/05	1	345.50	0	0.00	341.50	1	160	0.62%
2022/04/25	1	369.50	0	0.00	368.00	1	152	0.65%
2022/04/22	0	0.00	1	389.00	381.50	-1	150	-0.66%
2022/04/21	1	390.00	0	0.00	387.00	1	151	0.66%
2022/04/20	0.1	407.00	0	0.00	407.00	0.1	150	0.07%
2022/04/15	0	0.00	1	417.00	410.50	-1	155	-0.64%
2022/04/13	1	420.00	0	0.00	421.00	1	159	0.63%
2022/04/12	0.1	420.00	0	0.00	420.00	0.1	160	0.06%
2022/03/30	0	0.00	1	431.00	431.50	-1	163	-0.61%
2022/03/28	1	421.00	0	0.00	422.00	1	168	0.59%
2022/03/23	0	0.00	2	433.50	430.50	-2	184	-1.08%
2022/03/17	1	435.00	3	437.83	432.00	-2	198	-1.01%
2022/03/16	5	434.20	1	442.00	428.50	4	199	2.00%
2022/03/09	0.1	408.00	0	0.00	405.00	0.1	212	0.05%
2022/03/07	3	405.17	1	400.00	400.50	2	216	0.92%
2022/02/16	2	471.75	1	476.50	473.50	1	269	0.37%
2022/02/11	1	475.50	1	478.50	473.00	0	279	0.00%
2022/02/10	1	474.50	1	480.00	471.00	0	289	0.00%
2022/02/09	0	0.00	2	470.99	469.50	-2	286	-0.70%
2022/01/24	0.1	430.50	0	0.00	430.50	0.1	295	0.03%
2022/01/14	0.1	443.95	0	0.00	443.50	0.1	346	0.03%
2022/01/13	0.1	458.00	0	0.00	454.50	0.1	350	0.03%
2022/01/12	2	458.50	0	0.00	454.00	2	350	0.57%
2022/01/11	1	479.00	2	480.25	478.00	-1	349	-0.29%
2022/01/07	1	493.00	0	0.00	490.50	1	354	0.28%
2022/01/05	2	509.50	2	511.00	506.00	0	361	0.00%
2021/12/29	0	0.00	1	519.00	516.00	-1	379	-0.26%
2021/12/28	1	515.00	0	0.00	513.00	1	386	0.26%
2021/12/27	0	0.00	1	518.00	520.00	-1	390	-0.26%
2021/12/24	1	513.00	0	0.00	512.00	1	395	0.25%
2021/12/21	0	0.00	1	518.00	522.00	-1	427	-0.23%
2021/12/20	1	512.00	1	519.00	510.00	0	418	0.00%
2021/12/16	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/15	0	0.00	1	498.50	496.50	-1	413	-0.24%
2021/12/09	0.1	482.00	0	0.00	480.00	0.1	412	0.02%
2021/12/08	0.1	495.00	0.2	500.00	493.00	-0.1	409	-0.02%
2021/12/07	1	513.00	1.1	516.75	506.00	-0.1	412	-0.02%
2021/12/02	1	496.50	0	0.00	499.00	1	423	0.24%
2021/12/01	1.1	498.00	0	0.00	497.00	1.1	421	0.26%
2021/11/30	0	0.00	1	503.00	500.00	-1	424	-0.24%
2021/11/25	1	509.00	0	0.00	509.00	1	427	0.23%
2021/11/24	0	0.00	1	515.00	515.00	-1	426	-0.23%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/19	2	533.00	0	0.00	529.00	2	446	0.45%
2021/11/18	1	554.00	0	0.00	549.00	1	447	0.22%
2021/11/17	0	0.00	2	538.00	542.00	-2	448	-0.45%
2021/11/11	2	531.50	0	0.00	531.00	2	480	0.42%
2021/11/10	0	0.00	1	537.00	536.00	-1	479	-0.21%
2021/11/09	2	533.50	1	555.00	534.00	1	481	0.21%
2021/11/08	1	567.00	0	0.00	568.00	1	476	0.21%
2021/11/05	0	0.00	1	557.00	563.00	-1	481	-0.21%
2021/11/03	1	566.00	0	0.00	557.00	1	492	0.20%
2021/11/01	0	0.00	1	568.00	568.00	-1	489	-0.20%
2021/10/29	1	600.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	0.00	1	605.00	598.00	-1	488	-0.20%
2021/10/27	2	582.50	0	0.00	607.00	2	491	0.41%
2021/10/22	0	0.00	1	533.00	540.00	-1	528	-0.19%
2021/10/21	2	540.04	1	548.00	525.00	1	531	0.20%
2021/10/19	0	0.00	1	545.00	548.00	-1	556	-0.18%
2021/10/15	0	532.00	0	0.00	528.00	0	561	0.00%
2021/10/14	0	0.00	1	510.00	507.00	-1	556	-0.18%
2021/10/12	1	533.00	0	0.00	517.00	1	549	0.18%
2021/10/06	0	0.00	3	558.00	558.00	-3	535	-0.56%
2021/10/05	0	0.00	1	555.00	566.00	-1	533	-0.19%
2021/09/10	1	701.00	0	0.00	692.00	1	505	0.20%
2021/09/06	0	750.00	0	0.00	741.00	0	499	0.00%
2021/09/03	0	788.68	0	791.46	753.00	0	511	0.00%
2021/09/02	0	775.68	0.2	780.75	781.00	-0.1	523	-0.02%
2021/09/01	0	751.33	0	749.00	756.00	0	528	0.00%
2021/08/31	0	745.00	2	739.00	740.00	-2	544	-0.37%
2021/08/26	2	736.50	0	0.00	720.00	2	536	0.37%
2021/08/25	0	0.00	0.4	764.72	762.00	-0.4	525	-0.08%
2021/08/24	0	0.00	2	777.50	759.00	-2	513	-0.39%
2021/08/23	0	764.00	0.3	760.70	757.00	-0.2	504	-0.05%
2021/08/20	2	752.00	1	786.00	755.00	1	496	0.20%
2021/08/19	1	750.00	0	0.00	750.00	1	481	0.21%
2021/08/17	0	751.40	0	0.00	721.00	0	452	0.00%
2021/08/16	0	755.00	0	0.00	760.00	0	453	0.00%
2021/08/09	0	0.00	0.4	790.00	807.00	-0.4	459	-0.09%
2021/08/06	0	0.00	0.4	805.71	812.00	-0.4	459	-0.08%
2021/08/05	0	810.00	0.1	810.00	810.00	0	465	0.00%
2021/08/04	0	0.00	0.5	821.37	829.00	-0.5	470	-0.10%
2021/08/02	1	844.00	1	826.00	832.00	0	462	0.00%
2021/07/30	0	0.00	0	842.00	830.00	0	444	-0.01%
2021/07/22	0	0.00	5	700.20	720.00	-5	356	-1.40%
2021/07/09	1	670.00	0	0.00	668.00	1	352	0.28%
2021/07/06	1	693.00	0	0.00	692.00	1	349	0.29%
2021/07/01	1	690.00	1	693.00	690.00	0	364	0.00%
2021/06/30	0	0.00	2	700.00	700.00	-2	366	-0.55%
2021/06/29	3	693.33	0	0.00	706.00	3	362	0.83%
2021/06/24	0	0.00	3	692.67	697.00	-3	370	-0.81%
2021/06/22	1	702.06	0	0.00	691.00	1	370	0.28%
2021/06/16	1	685.00	5	678.40	675.00	-4	354	-1.13%
2021/06/15	1	681.00	0	0.00	681.00	1	353	0.28%
2021/06/11	3	705.00	2	704.00	704.00	1	343	0.29%
2021/06/10	2	684.00	2	665.50	717.00	0	332	0.00%
2021/06/08	2	640.50	0	0.00	618.00	2	308	0.65%
2021/05/26	0	610.00	2	611.00	620.00	-2	342	-0.58%
2021/05/25	2	607.00	1	610.00	611.00	1	347	0.29%
2021/05/21	0	0.00	1	570.00	571.00	-1	348	-0.29%
2021/05/20	1	561.00	1	568.00	561.00	0	350	0.00%
2021/05/19	2	552.50	1	566.00	564.00	1	352	0.28%
2021/05/18	1	523.00	1	530.00	545.00	0	343	0.00%
2021/05/17	2	522.00	1	539.00	522.00	1	337	0.30%
2021/05/12	1	648.00	0	0.00	594.00	1	320	0.31%
2021/05/11	1	666.00	0	0.00	660.00	1	314	0.32%
2021/05/04	0	0.00	0.1	688.00	692.00	-0.1	339	-0.02%
2021/05/03	1	688.00	0	0.00	690.00	1	353	0.28%
2021/04/29	0	0.00	6.6	719.13	709.00	-6.6	373	-1.76%
2021/04/28	0	0.00	1	715.00	717.00	-1	373	-0.27%
2021/04/22	0	0.00	1	750.00	737.00	-1	398	-0.25%
2021/04/21	0	0.00	1	756.00	746.00	-1	417	-0.24%
2021/04/15	0	0.00	2	718.50	736.00	-2	449	-0.45%
2021/04/14	2	710.00	0	0.00	715.00	2	451	0.44%
2021/04/12	1	734.00	0	0.00	734.00	1	463	0.22%
2021/04/09	0	0.00	2	762.50	761.00	-2	465	-0.43%
2021/04/08	0	0.00	2	757.00	746.00	-2	463	-0.43%
2021/04/07	0	725.00	1	734.00	753.00	-1	460	-0.21%
2021/04/06	1	726.00	0	0.00	726.00	1	457	0.22%
2021/03/29	0	0.00	0.2	716.32	734.00	-0.2	471	-0.04%
2021/03/26	0	0.00	0.4	709.58	711.00	-0.4	470	-0.08%
2021/03/25	0	0.00	0.1	701.00	698.00	-0.1	471	-0.01%
2021/03/22	0	0.00	1	710.00	710.00	-1	488	-0.20%
2021/03/19	1	709.00	0	0.00	714.00	1	491	0.20%
2021/03/18	0	0.00	1	719.00	720.00	-1	486	-0.21%
2021/03/15	0	701.00	0	0.00	705.00	0	493	0.00%
2021/03/12	0	0.00	0.1	703.01	700.00	-0.1	498	-0.02%
2021/03/10	0	0.00	0.1	702.00	702.00	-0.1	507	-0.01%
2021/03/09	1	716.00	0	0.00	701.00	1	517	0.19%
2021/03/05	0	0.00	1	719.00	735.00	-1	509	-0.20%
2021/03/04	1	715.00	7	717.71	720.00	-6	507	-1.18%
2021/03/03	0	0.00	1	710.00	706.00	-1	502	-0.20%
2021/03/02	6	728.83	1	780.00	690.00	5	496	1.01%
2021/02/26	0.1	763.00	0	0.00	766.00	0.1	485	0.01%
2021/02/17	0	0.00	2	745.50	751.00	-2	499	-0.40%
2021/02/05	2	728.00	16	723.50	723.00	-14	501	-2.79%
2021/02/04	0	0.00	14	722.07	722.00	-14	518	-2.70%
2021/02/03	0	0.00	20	730.35	730.00	-20	519	-3.85%
2021/02/01	1	714.12	9	718.56	717.00	-8	532	-1.50%
2021/01/29	3	759.05	0	0.00	732.00	3	535	0.57%
2021/01/28	0	762.00	2	768.50	760.00	-2	529	-0.37%
2021/01/27	0.1	775.00	0	0.00	780.00	0.1	527	0.02%
2021/01/26	2	802.50	1	819.00	774.00	1	527	0.19%
2021/01/25	11	797.91	12	805.17	801.00	-1	528	-0.19%
2021/01/22	0	0.00	1	785.00	791.00	-1	513	-0.19%
2021/01/21	0	0.00	3	743.33	745.00	-3	493	-0.61%
2021/01/20	0	0.00	0	743.00	731.00	0	489	0.00%
2021/01/19	0	764.00	0	0.00	760.00	0	483	0.01%
2021/01/18	2	746.58	2	751.50	754.00	0	480	0.00%
2021/01/15	13	772.00	4	771.00	765.00	9	477	1.88%
2021/01/14	8	776.50	2	777.02	777.00	6	468	1.28%
2021/01/13	0	0.00	3	746.00	747.00	-3	450	-0.67%
2021/01/12	9	726.78	6	724.17	724.00	3	438	0.68%
2021/01/11	5	710.40	7	716.00	725.00	-2	431	-0.46%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/07	5	695.00	5	686.80	686.00	0	423	0.00%
2021/01/06	5	700.00	0	0.00	690.00	5	428	1.17%
2021/01/05	8	699.00	7	707.71	708.00	1	425	0.23%
2021/01/04	1	680.00	1	688.00	688.00	0	421	0.00%
2020/12/31	3	682.67	6	681.83	680.00	-3	422	-0.71%
2020/12/30	1	683.00	2	684.50	684.00	-1	428	-0.23%
2020/12/29	3	683.67	4	684.50	683.00	-1	443	-0.23%
2020/12/28	22	683.36	0	0.00	682.00	22	443	4.96%
2020/12/25	14	693.93	0	0.00	690.00	14	444	3.15%
2020/12/24	9	704.78	4	706.75	697.00	5	446	1.12%
2020/12/23	1	678.00	3	687.67	690.00	-2	435	-0.46%
2020/12/22	1	663.00	0	0.00	662.00	1	433	0.23%
2020/12/18	0	0.00	1	675.00	685.00	-1	436	-0.23%
2020/12/17	2	670.00	1	677.00	667.00	1	436	0.23%
2020/12/14	1	681.00	0	0.00	682.00	1	436	0.23%
2020/12/11	2	692.00	0	0.00	690.00	2	445	0.45%
2020/12/10	0	0.00	1	681.00	683.00	-1	444	-0.22%
2020/12/09	2	676.00	0	0.00	675.00	2	452	0.44%
2020/12/08	0	0.00	1	688.00	677.00	-1	453	-0.22%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/12/04	2	698.50	2	707.50	701.00	0	459	0.00%
2020/12/03	3	708.33	0	0.00	703.00	3	465	0.64%
2020/12/02	1	739.00	0	0.00	734.00	1	474	0.21%
2020/12/01	1	751.00	0	0.00	754.00	1	478	0.21%
2020/11/30	0	0.00	1	762.00	762.00	-1	490	-0.20%
2020/11/27	1	743.00	1	747.00	747.00	0	495	0.00%
2020/11/26	1	744.00	1	749.00	750.00	0	510	0.00%
2020/11/25	2	750.00	1	754.00	747.00	1	530	0.19%
2020/11/23	0	0.00	2	771.50	777.00	-2	576	-0.35%
2020/11/20	1	763.00	0	0.00	762.00	1	614	0.16%
2020/11/19	1	754.00	1	758.00	755.00	0	647	0.00%
2020/11/18	3	773.33	2	779.00	765.00	1	670	0.15%
2020/11/17	1	760.00	3	766.33	774.00	-2	675	-0.30%
2020/11/16	0	0.00	2	756.50	754.00	-2	684	-0.29%
2020/11/13	2	746.00	2	753.00	741.00	0	686	0.00%
2020/11/12	8	745.25	7	750.86	743.00	1	693	0.14%
2020/11/10	2	714.50	2	724.50	715.00	0	696	0.00%
2020/11/09	0	0.00	1	720.00	722.00	-1	701	-0.14%
2020/11/06	1	706.00	0	0.00	706.00	1	702	0.14%
2020/11/04	0	0.00	1	725.00	731.00	-1	710	-0.14%
2020/11/03	0	0.00	1	706.00	716.00	-1	719	-0.14%
2020/11/02	5	697.20	2	700.00	696.00	3	724	0.41%
2020/10/30	1	737.00	1	741.00	730.00	0	732	0.00%
2020/10/29	1	735.00	1	738.00	735.00	0	737	0.00%
2020/10/28	1	760.00	0	0.00	755.00	1	751	0.13%
2020/10/26	1	766.00	0	0.00	753.00	1	776	0.13%
2020/10/23	0.1	760.00	0.7	760.00	756.00	-0.6	778	-0.08%
2020/10/22	0	0.00	9	767.56	767.00	-9	783	-1.15%
2020/10/21	0	0.00	1	774.00	772.00	-1	789	-0.13%
2020/10/20	1	766.00	0	0.00	770.00	1	798	0.13%
2020/10/19	1	778.00	0	0.00	777.00	1	817	0.12%
2020/10/16	1.1	782.55	3	784.00	771.00	-1.9	827	-0.23%
2020/10/14	3	818.67	1	835.00	806.00	2	844	0.24%
2020/10/13	1	795.00	1	808.00	808.00	0	840	0.00%
2020/10/12	2	814.50	1	821.00	809.00	1	842	0.12%
2020/10/08	0	0.00	2	839.00	830.00	-2	858	-0.23%
2020/10/07	15	836.60	1	842.00	825.00	14	865	1.62%
2020/10/06	1	856.00	9	849.00	859.00	-8	865	-0.92%
2020/09/28	0.1	778.00	1	767.00	764.00	-0.9	906	-0.10%
2020/09/25	4	766.25	3	772.00	764.00	1	915	0.11%
2020/09/24	0.1	795.00	1	784.00	789.00	-0.9	922	-0.10%
2020/09/23	2	798.00	0	0.00	802.00	2	941	0.21%
2020/09/22	4	801.50	2	801.50	800.00	2	943	0.21%
2020/09/21	5.1	843.04	14	830.36	818.00	-8.9	942	-0.94%
2020/09/18	2	850.00	1	867.00	856.00	1	946	0.11%
2020/09/17	2	858.50	1	860.00	860.00	1	958	0.10%
2020/09/16	1	879.00	9	864.56	861.00	-8	966	-0.83%
2020/09/14	1	810.00	2	807.00	825.00	-1	962	-0.10%
2020/09/11	8	789.00	4	791.00	790.00	4	960	0.42%
2020/09/10	6	784.33	2	792.50	788.00	4	964	0.41%
2020/09/09	9	807.11	4	809.75	804.00	5	969	0.52%
2020/09/08	1	831.00	8	837.13	831.00	-7	978	-0.72%
2020/09/07	5	868.60	7	836.14	835.00	-2	989	-0.20%
2020/09/04	1	905.00	1	910.00	912.00	0	986	0.00%
2020/09/03	0	0.00	6	927.33	920.00	-6	990	-0.61%
2020/09/02	3	902.67	2	915.50	910.00	1	1,006	0.10%
2020/09/01	1	892.00	3	906.67	926.00	-2	998	-0.20%
2020/08/31	2	881.50	0	0.00	874.00	2	997	0.20%
2020/08/28	2	913.50	2.6	919.41	935.00	-0.6	983	-0.07%
2020/08/26	0	0.00	3	901.67	910.00	-3	946	-0.32%
2020/08/25	0	0.00	20	866.60	864.00	-20	907	-2.20%
2020/08/24	5	800.80	17	821.24	827.00	-12	878	-1.37%
2020/08/21	0	0.00	9	769.00	766.00	-9	855	-1.05%
2020/08/20	3	738.33	10	723.60	722.00	-7	848	-0.83%
2020/08/19	3	793.00	0	0.00	792.00	3	838	0.36%
2020/08/18	15	821.67	2	823.50	805.00	13	831	1.56%
2020/08/17	2	828.00	6	827.00	828.00	-4	826	-0.48%
2020/08/14	1	804.00	2	815.00	805.00	-1	820	-0.12%
2020/08/13	2	801.00	1	808.00	801.00	1	820	0.12%
2020/08/12	2	794.50	2	806.00	800.00	0	820	0.00%
2020/08/11	3	770.00	3	787.33	785.00	0	815	0.00%
2020/08/10	10	782.70	1	768.00	773.00	9	809	1.11%
2020/08/07	15	819.07	1	842.00	790.00	14	804	1.74%
2020/08/06	7	832.29	2	840.50	830.00	5	795	0.63%
2020/08/05	6	823.17	5	818.60	832.00	1	791	0.13%
2020/08/04	13	804.08	3	808.00	800.00	10	778	1.28%
2020/08/03	5.5	815.64	1	827.00	796.00	4.5	774	0.58%
2020/07/31	0	0.00	11	762.36	811.00	-11	758	-1.45%
2020/07/30	2	728.00	12	731.75	738.00	-10	737	-1.36%
2020/07/28	1	708.00	0	0.00	712.00	1	729	0.14%
2020/07/27	1	713.00	1	746.00	708.00	0	724	0.00%
2020/07/24	13	753.69	1	753.00	730.00	12	716	1.67%
2020/07/23	11	759.27	10	769.70	765.00	1	706	0.14%
2020/07/22	8	729.75	5	718.60	736.00	3	685	0.44%
2020/07/21	11	703.73	0	0.00	687.00	11	670	1.64%
2020/07/20	4	724.75	1	737.00	721.00	3	649	0.46%
2020/07/17	1	743.00	1	746.00	742.00	0	642	0.00%
2020/07/14	0	0.00	1	895.00	879.00	-1	611	-0.16%
2020/07/13	0	0.00	1	863.00	893.00	-1	598	-0.17%
2020/07/10	2	847.50	1	869.00	839.00	1	587	0.17%
2020/07/09	5	887.60	10	859.40	859.00	-5	577	-0.87%
2020/07/08	8	904.25	23	886.13	878.00	-15	561	-2.67%
2020/07/07	10	937.00	11	944.45	927.00	-1	540	-0.18%
2020/07/06	4	896.50	2	901.50	915.00	2	522	0.38%
2020/07/03	2	878.00	10	890.10	891.00	-8	514	-1.55%
2020/07/02	7	894.29	12	885.67	878.00	-5	501	-1.00%
2020/07/01	6	939.67	4	947.75	928.00	2	478	0.42%
2020/06/30	4	933.25	0	0.00	927.00	4	472	0.85%
2020/06/29	2	944.50	2	945.50	930.00	0	464	0.00%
2020/06/24	6	967.33	6	983.67	989.00	0	456	0.00%
2020/06/23	0	0.00	5	973.40	964.00	-5	441	-1.13%
2020/06/22	6	941.83	3	952.00	952.00	3	429	0.70%
2020/06/19	13	946.46	1	964.00	942.00	12	423	2.83%
2020/06/18	3	939.33	3	947.33	948.00	0	416	0.00%
2020/06/17	21	961.48	0	0.00	941.00	21	408	5.14%
2020/06/16	5	931.80	7	943.93	965.00	-2	404	-0.50%
2020/06/15	16	953.81	2	972.00	905.00	14	390	3.58%
2020/06/12	1	884.00	3	913.00	970.00	-2	376	-0.53%
2020/06/11	8.1	916.84	0	0.00	900.00	8.1	356	2.27%
2020/06/10	2	931.00	0	0.00	940.00	2	343	0.58%
2020/06/09	1	851.00	0	0.00	903.00	1	334	0.30%