台灣虎航-創 (6757)-元大-古亭券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	72.47	3	71.70	72.10	6	3,574	0.17%
2024/11/20	5	74.20	48	73.87	74.50	-43	3,537	-1.22%
2024/11/19	19	77.46	30	76.78	76.50	-11	3,615	-0.30%
2024/11/18	0	0.00	11	78.27	77.70	-11	3,580	-0.31%
2024/11/15	38	74.70	57	77.97	78.70	-19	3,537	-0.54%
2024/11/13	14	67.86	0	0.00	66.10	14	3,312	0.42%
2024/11/12	8	65.93	1	66.00	64.60	7	3,221	0.22%
2024/11/11	0	0.00	15	63.91	65.00	-15	3,164	-0.47%
2024/11/08	68	64.35	8	62.84	62.80	60	3,113	1.93%
2024/11/07	15	63.58	37	63.52	62.90	-22	3,099	-0.71%
2024/11/06	38	66.51	14	67.55	65.90	24	2,988	0.80%
2024/11/05	6	66.77	7	67.70	68.70	-1	2,918	-0.03%
2024/11/04	5	66.44	4	67.30	67.50	1	2,883	0.03%
2024/11/01	0	0.00	2	63.30	64.60	-2	2,851	-0.07%
2024/10/30	3	62.80	1	62.50	63.10	2	2,824	0.07%
2024/10/28	0	0.00	13	60.47	60.50	-13	2,779	-0.47%
2024/10/25	4	60.58	2	61.40	61.40	2	2,763	0.07%
2024/10/24	1	60.00	0	0.00	60.70	1	2,766	0.04%
2024/10/11	4	56.35	0	0.00	56.40	4	2,860	0.14%
2024/10/09	2	56.35	0	0.00	56.60	2	2,904	0.07%
2024/10/07	12	57.38	14	57.92	57.50	-2	2,907	-0.07%
2024/10/04	6	55.93	0	0.00	55.70	6	2,973	0.20%
2024/10/01	2	58.30	0	0.00	57.90	2	2,955	0.07%
2024/09/30	0	0.00	7	59.40	59.30	-7	2,953	-0.24%
2024/09/26	10	60.83	7	62.20	61.30	3	2,926	0.10%
2024/09/25	3	62.30	5	63.20	62.30	-2	2,906	-0.07%
2024/09/23	8	61.04	11	61.63	61.90	-3	2,920	-0.10%
2024/09/20	13	62.43	4	62.60	62.70	9	2,919	0.31%
2024/09/12	0	0.00	4	63.10	65.00	-4	2,854	-0.14%
2024/09/11	4	62.45	0	0.00	62.60	4	2,824	0.14%
2024/09/09	0	0.00	2	64.40	65.50	-2	2,722	-0.07%
2024/09/06	2	61.80	0	0.00	64.30	2	2,670	0.07%
2024/09/05	11	58.71	17	61.94	61.80	-6	2,514	-0.24%
2024/09/04	13	56.28	13	56.92	56.40	0	2,365	0.00%
2024/09/03	3	56.40	10	55.41	56.40	-7	1,996	-0.35%
2024/09/02	11	53.71	2	56.50	53.00	9	1,888	0.48%
2024/08/30	0	0.00	8	55.53	56.30	-8	1,858	-0.43%
2024/08/29	0	0.00	4	54.38	54.20	-4	1,847	-0.22%
2024/08/27	6	53.53	0	0.00	53.50	6	1,916	0.31%
2024/08/26	0	0.00	2	54.40	54.50	-2	1,921	-0.10%
2024/08/23	4	53.25	4	53.85	53.40	0	1,907	0.00%
2024/08/22	6	53.08	6	53.55	53.00	0	1,901	0.00%
2024/08/21	11	56.11	2	60.60	53.00	9	1,878	0.48%
2024/08/16	1	50.30	0	0.00	50.30	1	1,668	0.06%
2024/08/12	0	0.00	10	51.15	50.70	-10	1,467	-0.68%
2024/08/09	11	50.84	0	0.00	50.60	11	1,467	0.75%
2024/08/02	7	58.17	0	0.00	57.30	7	1,448	0.48%
2024/07/26	7	62.51	0	0.00	61.40	7	1,550	0.45%
2024/07/19	0	0.00	4	60.65	61.80	-4	1,539	-0.26%
2024/07/18	1	60.40	0	0.00	61.80	1	1,533	0.07%
2024/07/16	7	62.20	10	63.66	61.70	-3	1,505	-0.20%
2024/07/15	3	66.47	0	0.00	63.70	3	1,472	0.20%
2024/07/12	0	0.00	3	68.30	67.00	-3	1,430	-0.21%
2024/07/11	23	70.24	7	72.99	70.00	16	1,406	1.14%
2024/07/10	11	72.82	4	72.60	74.00	7	1,363	0.51%
2024/07/09	19	71.96	1	70.90	73.50	18	1,343	1.34%
2024/07/08	12	72.73	23	72.94	71.80	-11	1,320	-0.83%
2024/07/05	9	66.06	0	0.00	66.60	9	1,231	0.73%
2024/07/04	1	64.70	5	65.00	65.20	-4	1,216	-0.33%
2024/07/02	0	0.00	4	62.30	62.20	-4	1,204	-0.33%
2024/07/01	4	61.85	1	59.00	61.80	3	1,194	0.25%
2024/06/28	1	58.50	0	0.00	59.00	1	1,176	0.08%
2024/06/27	12	59.53	0	0.00	58.60	12	1,165	1.03%
2024/06/26	2	58.35	0	0.00	59.10	2	1,150	0.17%
2024/06/25	9	55.94	5	55.30	57.30	4	1,114	0.36%
2024/06/24	3	53.53	3	54.93	54.10	0	1,094	0.00%
2024/06/21	3	51.37	1	52.40	52.40	2	1,055	0.19%
2024/06/20	4	50.70	6	51.57	51.90	-2	1,043	-0.19%
2024/06/19	3	50.03	2	50.40	50.40	1	1,023	0.10%
2024/06/14	0	0.00	0.2	49.80	50.10	-0.2	986	-0.02%
2024/06/13	6	49.61	0	0.00	49.25	6	983	0.61%
2024/06/07	5	48.60	0	0.00	48.10	5	958	0.52%
2024/06/05	13	50.69	0	0.00	49.05	13	955	1.36%
2024/06/04	11	50.91	1	50.30	50.80	10	956	1.05%
2024/06/03	0	0.00	4	48.43	50.20	-4	939	-0.43%
2024/05/31	4	47.56	0	0.00	47.75	4	912	0.44%
2024/05/28	2	44.30	0	0.00	44.10	2	911	0.22%
2024/05/24	1	41.85	0	0.00	42.85	1	910	0.11%
2024/05/23	1	42.15	0	0.00	42.20	1	904	0.11%
2024/05/15	0	0.00	8	43.84	43.80	-8	877	-0.91%
2024/05/14	3	44.95	0	0.00	44.15	3	865	0.35%
2024/05/13	2	43.50	2	43.83	45.30	0	864	0.00%
2024/05/10	6	43.77	0	0.00	43.60	6	837	0.72%
2024/05/09	0	0.00	3	42.90	43.55	-3	811	-0.37%
2024/05/08	4	41.73	1	42.50	42.60	3	783	0.38%
2024/05/07	3	40.57	9	40.86	40.80	-6	765	-0.78%
2024/05/06	7	40.85	1	40.95	40.95	6	730	0.82%
2024/04/26	0	0.00	1	36.00	35.70	-1	591	-0.17%
2024/04/16	1	32.50	0	0.00	32.65	1	573	0.17%
2024/04/09	0	0.00	3	34.20	34.40	-3	559	-0.54%
2024/04/02	1	33.45	0	0.00	33.35	1	564	0.18%
2024/03/08	1	31.10	0	0.00	31.05	1	578	0.17%
2024/03/06	1	31.60	0	0.00	31.50	1	574	0.17%
2024/03/04	2	32.28	0	0.00	32.30	2	582	0.34%
2024/02/15	1	33.20	0	0.00	33.55	1	867	0.12%
2024/01/17	1	31.50	0	0.00	31.35	1	1,195	0.08%
2024/01/03	2	33.60	2	34.00	33.80	0	1,211	0.00%
2024/01/02	0	0.00	6	34.23	33.95	-6	1,211	-0.50%
2023/12/27	0	0.00	22	33.51	33.50	-22	1,241	-1.77%
2023/12/22	30	34.38	0	0.00	33.75	30	1,266	2.37%
2023/12/20	0	0.00	4	32.70	33.75	-4	1,296	-0.31%
2023/12/19	0	0.00	2	32.60	32.50	-2	1,305	-0.15%
2023/12/18	6	32.58	42	32.54	32.70	-36	1,328	-2.71%
2023/12/15	2	33.35	2	33.60	33.40	0	1,328	0.00%
2023/12/08	26	33.16	12	32.75	33.35	14	1,336	1.05%
2023/12/05	0	0.00	1	32.10	31.95	-1	1,323	-0.08%
2023/12/04	16	32.20	2	32.10	32.25	14	1,320	1.06%
2023/12/01	5	31.60	26	31.62	31.60	-21	1,317	-1.59%
2023/11/30	16	31.99	18	31.86	31.80	-2	1,313	-0.15%
2023/11/29	4	31.88	5	31.53	31.05	-1	1,300	-0.08%
2023/11/27	12	32.48	22	32.12	31.80	-10	1,292	-0.77%
2023/11/24	7	33.63	4	33.65	33.10	3	1,277	0.23%
2023/11/22	7	33.15	0	0.00	33.35	7	1,267	0.55%
2023/11/21	5	32.15	0	0.00	32.10	5	1,287	0.39%
2023/11/17	0	0.00	5	32.80	32.65	-5	1,281	-0.39%
2023/11/16	4	31.50	4	31.83	31.70	0	1,264	0.00%
2023/11/15	36	29.70	36	30.21	31.25	0	1,257	0.00%
2023/11/14	40	29.23	40	29.58	30.00	0	1,056	0.00%
2023/11/13	2	29.10	2	29.15	29.15	0	1,063	0.00%
2023/11/03	4	28.30	4	28.20	28.20	0	1,235	0.00%
2023/11/02	2	27.70	2	27.80	27.80	0	1,251	0.00%
2023/11/01	2	28.10	2	28.33	28.00	0	1,297	0.00%
2023/10/31	40	27.12	40	27.89	29.05	0	1,304	0.00%
2023/10/26	4	26.65	4	27.00	26.90	0	1,065	0.00%
2023/10/25	10	26.94	14	27.37	26.90	-4	1,070	-0.37%
2023/10/23	4	26.55	5	26.40	26.40	-1	1,078	-0.09%
2023/10/12	3	27.45	3	27.75	28.00	0	1,230	0.00%
2023/10/05	12	29.27	0	0.00	29.00	12	1,349	0.89%
2023/10/04	2	28.70	2	29.15	28.70	0	1,356	0.00%
2023/10/03	6	28.33	2	28.60	28.25	4	1,359	0.29%
2023/09/26	2	30.05	2	30.50	30.40	0	1,400	0.00%
2023/09/25	25	31.80	0	0.00	31.60	25	1,394	1.79%
2023/09/22	0	0.00	1	31.95	32.30	-1	1,390	-0.07%
2023/09/21	1	31.70	0	0.00	32.60	1	1,392	0.07%
2023/09/19	0	0.00	4	33.95	33.95	-4	1,411	-0.28%
2023/09/12	4	36.28	2	37.00	37.00	2	1,814	0.11%
2023/09/01	2	36.38	0	0.00	36.30	2	2,014	0.10%
2023/08/23	2	36.28	0	0.00	36.65	2	2,095	0.10%
2023/08/18	2	36.63	1	37.30	39.30	1	2,190	0.05%
2023/08/16	0	0.00	1	41.70	40.05	-1	2,233	-0.04%