台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213157.839163.00162.00-61,794-0.33%
2025/02/208159.874.7162.06153.503.31,7120.19%
2025/02/192159.501159.50159.5011,6100.06%
2025/02/1800.001144.50145.00-11,635-0.06%
2025/02/1300.001139.50140.00-11,809-0.06%
2025/02/129.2137.8200.00136.009.21,8440.50%
2025/02/117.5139.307141.64140.000.51,8430.03%
2025/02/101138.5017140.00138.50-161,890-0.85%
2025/02/077145.297142.50142.5002,0320.00%
2025/02/0600.001146.00146.50-12,082-0.05%
2025/02/053134.173137.67140.0002,1330.00%
2025/02/0411133.0931134.68134.00-202,150-0.93%
2025/02/032134.7529138.93133.00-272,130-1.27%
2025/01/2230130.353.1134.69136.00272,0301.33%
2025/01/218122.6900.00124.0081,9730.41%
2025/01/204121.006122.00125.50-21,965-0.10%
2025/01/173126.332128.75126.0011,9550.05%
2025/01/1612129.2100.00125.00121,9470.62%
2025/01/159130.614127.00126.0051,9470.26%
2025/01/1420126.936127.42127.50141,9410.72%
2025/01/136121.9200.00123.0061,9410.31%
2025/01/102124.0000.00123.0021,9550.10%
2025/01/093126.502125.00125.0011,9790.05%
2025/01/081.1122.361130.00129.000.11,9780.00%
2025/01/077123.574123.00123.0031,9760.15%
2025/01/0600.007126.21126.00-71,969-0.36%
2025/01/0300.001124.00123.00-11,957-0.05%
2025/01/021124.0000.00124.0011,9620.05%
2024/12/251123.0000.00122.5012,0000.05%
2024/12/2300.005126.00124.50-52,050-0.24%
2024/12/1911124.3600.00123.50112,0990.52%
2024/12/181129.5000.00129.5012,0910.05%
2024/12/174131.253130.00130.0012,0840.05%
2024/12/131132.5000.00131.5012,0690.05%
2024/12/111132.002134.50134.50-12,048-0.05%
2024/12/0600.001144.00141.50-11,998-0.05%
2024/12/055142.308142.00142.00-31,989-0.15%
2024/12/047146.712147.00147.0051,9470.26%
2024/11/293141.0000.00138.5031,8710.16%
2024/11/271143.501146.00143.5001,8260.00%
2024/11/201149.5000.00149.5011,7430.06%
2024/11/156143.086139.92137.0001,6190.00%
2024/11/1411149.2311.3145.80147.00-0.31,498-0.02%
2024/11/122148.002142.50142.5001,3180.00%
2024/11/1100.000.6147.00146.50-0.61,265-0.05%
2024/11/080.2140.713142.00140.50-2.81,217-0.23%
2024/11/075144.0019143.32144.50-141,184-1.18%
2024/11/0611.2146.599147.00146.002.21,1130.20%
2024/11/052.5138.802140.50139.000.59590.05%
2024/11/041131.004130.50143.50-3880-0.34%
2024/11/013128.5000.00130.5037600.39%
2024/10/3015120.1000.00119.00156972.15%
2024/10/1600.002113.00112.00-2683-0.29%
2024/10/0800.001100.0099.50-1615-0.16%
2024/10/071103.002100.83100.00-1611-0.17%
2024/10/042104.2500.00104.5026010.33%
2024/09/2700.000.3108.43107.50-0.3592-0.05%
2024/09/260.2106.091105.50106.50-0.8572-0.15%
2024/09/251.1103.6800.00102.501.15480.20%
2024/09/241.1102.451104.50108.000.15260.01%
2024/07/0400.00483.5082.60-4658-0.61%
2024/07/0300.001084.5784.30-10665-1.50%
2024/06/2500.00599.0098.60-5644-0.78%
2024/06/2400.00598.0097.70-5630-0.79%
2024/06/1800.00192.1091.80-1602-0.17%
2024/06/1300.00593.1093.90-5601-0.83%
2024/05/30593.8000.0094.6056210.80%
2024/05/2300.00293.5093.60-2594-0.34%
2024/05/21193.5000.0093.8015920.17%
2024/05/1600.00198.9098.60-1548-0.18%
2024/05/1500.00194.7094.90-1518-0.19%
2024/05/1300.00292.3092.30-2481-0.42%
2024/05/09191.0000.0091.4014630.22%
2024/05/06286.20285.6586.5004070.00%
2024/04/1000.00078.5078.500241-0.01%
2024/04/08175.5000.0076.6012260.44%
2024/03/011072.3000.0072.00101456.87%
2024/02/27172.1000.0071.5011380.72%
志強-KY 相關文章
志強-KY 相關影音