• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205821.0000.00827.0054471.12%
2024/11/191810.0000.00836.0014410.23%
2024/11/182793.0000.00800.0024350.46%
2024/11/143742.335.1747.43749.00-2.1417-0.50%
2024/11/133761.0000.00761.0034100.73%
2024/11/1210749.887.1752.32728.002.93950.74%
2024/11/112714.001726.00730.0013110.32%
2024/11/088632.254.3649.01664.003.72571.45%
2024/11/074571.232578.50607.0021881.07%
2024/11/065.1546.850553.00552.0051543.24%
2024/10/300517.0000.00515.0001560.01%
2024/10/250526.0000.00522.0001690.01%
2024/10/240539.0000.00530.0001700.01%
2024/10/230.1540.5500.00535.000.11720.04%
2024/10/220.1537.3100.00545.000.11730.03%
2024/10/160532.0000.00541.0001780.01%
2024/10/0800.000537.00535.000175-0.02%
2024/10/070511.001524.00536.00-1171-0.57%
2024/09/1100.000466.00466.5002110.00%
2024/08/280498.5000.00496.5002140.02%
2024/08/2600.001520.00518.00-1212-0.47%
2024/08/220.1504.0000.00505.000.12120.03%
2024/08/190499.0000.00498.0002110.02%
2024/08/130.1475.5000.00474.000.12030.05%
2024/08/0600.000.2448.97464.00-0.2187-0.12%
2024/08/011541.001544.00542.0001770.00%
2024/07/050619.507615.71615.00-7232-3.00%
2024/06/250620.0000.00627.0002400.00%
2024/06/241624.001620.00620.0002390.00%
2024/06/212630.0000.00624.0022370.84%
2024/06/205626.0000.00621.0052312.16%
2024/06/190.1600.0000.00586.000.12190.02%
2024/06/180597.0000.00600.0002120.01%
2024/06/0400.008625.38625.00-8264-3.03%
2024/05/291656.0000.00645.0012840.35%
2024/05/282649.0000.00656.0022870.70%
2024/05/155667.0000.00664.0053271.53%
2024/05/1000.002644.50646.00-2344-0.58%
2024/05/0200.000629.00625.0003650.00%
2024/04/231596.0000.00595.0013880.26%
2024/04/220558.0000.00565.0003840.01%
2024/04/190.1585.8000.00575.000.13900.01%
2024/04/160620.5300.00623.0003840.01%
2024/04/151647.001649.00640.0003830.01%
2024/04/111666.0000.00666.0013800.26%
2024/04/0300.0010685.80685.00-10395-2.53%
2024/04/0200.006687.33691.00-6397-1.51%
2024/03/261698.0000.00701.0014020.25%
2024/03/251721.0000.00707.0014010.25%
2024/03/222698.003714.67717.00-1402-0.25%
2024/03/201698.008705.50703.00-7400-1.75%
2024/03/192709.0000.00698.0024000.50%
2024/03/1800.004718.75718.00-4400-1.00%
2024/03/145713.005708.20708.0004030.00%
2024/03/135737.6000.00718.0054031.24%
2024/03/122751.002.3765.35746.00-0.3395-0.07%
2024/03/0800.005700.00697.00-5360-1.39%
2024/03/072722.0000.00712.0023590.56%
2024/03/052722.002713.00713.0003560.00%
2024/03/0400.001722.00722.00-1364-0.27%
2024/02/292715.002694.00713.0003720.00%
2024/02/227686.7100.00682.0073871.81%
2024/02/2100.000.2688.00695.00-0.2391-0.04%
2024/02/205684.006689.67688.00-1406-0.25%
2024/02/198683.500.3685.00689.007.74251.82%
2024/02/1600.002674.00678.00-2426-0.47%
2024/02/0500.001640.00650.00-1419-0.24%
2024/02/021650.0000.00650.0014350.23%
2024/02/0100.001643.00636.00-1438-0.23%
2024/01/312.1636.5100.00633.002.14340.47%
2024/01/301.2667.5000.00660.001.24290.28%
2024/01/293.1670.931671.00667.002.14260.49%
2024/01/260653.0000.00660.0004260.00%
2024/01/2400.004664.00647.00-4422-0.95%
2024/01/231653.0000.00657.0014190.24%
2024/01/220.1652.0000.00654.000.14130.01%
2024/01/151624.0000.00624.0013850.26%
2024/01/121642.008642.13641.00-7376-1.86%
2024/01/112662.003659.67661.00-1372-0.27%
2024/01/1000.001671.00671.00-1365-0.27%
2024/01/092681.5000.00680.0023690.54%
2024/01/0800.002691.50689.00-2369-0.54%
2024/01/042682.991680.00680.0013730.28%
2024/01/034695.501688.00688.0033720.81%
2024/01/028733.081712.00713.0073701.90%
2023/12/291742.0000.00753.0013600.28%
2023/12/282743.0000.00741.0023580.56%
2023/12/271755.002746.00748.00-1357-0.28%
2023/12/221713.001711.00708.0003520.00%
2023/12/2100.0010711.00710.00-10353-2.83%
2023/12/201719.005720.40719.00-4354-1.13%
2023/12/191719.0000.00717.0013560.28%
2023/12/1800.000.1733.00735.00-0.1355-0.03%
2023/12/1500.001727.00729.00-1356-0.28%
2023/12/141725.0010726.00725.00-9360-2.49%
2023/12/133.1732.8400.00722.003.13610.86%
2023/12/122735.002741.50738.0003670.00%
2023/12/084732.257727.29726.00-3380-0.79%
2023/12/062745.002740.00740.0003830.00%
2023/12/054737.254742.00742.0003860.00%
2023/12/043750.6700.00739.0033940.76%
2023/12/014751.253754.00755.0014000.25%
2023/11/303747.0000.00755.0034070.74%
2023/11/2900.006748.50748.00-6404-1.48%
2023/11/2800.003723.67737.00-3394-0.76%
2023/11/276716.0000.00696.0063851.56%
2023/11/241729.002724.99720.00-1383-0.26%
2023/11/221716.003712.33712.00-2373-0.54%
2023/11/213718.670730.00724.0033670.81%
2023/11/2011714.098.1719.79718.0033650.81%
2023/11/178.2732.7500.00717.008.23592.27%
2023/11/166705.002737.99734.0043411.17%
2023/11/154687.270693.50698.0043181.26%
2023/11/143681.001677.02681.0023130.64%
2023/11/133668.0000.00672.0033130.96%
2023/11/1000.002666.53671.00-2311-0.64%
2023/11/0800.000634.00629.0002910.00%
2023/10/3100.000625.00613.0002960.00%
2023/10/2400.004633.25633.00-4318-1.25%
2023/10/1700.000664.00657.000337-0.01%
2023/10/161658.014658.25657.00-3353-0.84%
2023/10/1100.002645.50644.00-2368-0.54%
2023/10/0500.0015626.80625.00-15379-3.95%
2023/10/031645.001636.00632.0003890.00%
2023/09/222651.501653.00655.0014310.23%
2023/09/213649.6600.00640.0034470.68%
2023/09/205666.6000.00658.0054731.06%
2023/09/193673.002671.00670.0014760.21%
2023/09/185676.002670.00670.0034750.63%
2023/09/1500.002670.50673.00-2478-0.42%
2023/09/141663.0000.00659.0014750.21%
2023/09/133667.0000.00655.0034820.62%
2023/09/111620.0000.00608.0014900.20%
2023/09/081633.0000.00628.0014970.20%
2023/09/065657.202660.00657.0035040.59%
2023/09/055655.0000.00649.0054991.00%
2023/09/041621.0000.00623.0014950.20%
2023/08/221609.001612.00606.0005620.00%
2023/08/171608.071612.00619.0005990.00%
2023/08/162595.502593.50592.0005970.00%
2023/08/151598.971603.00604.0006060.00%
2023/08/140612.6700.00602.0006090.00%
2023/08/100631.3300.00625.0006200.00%
2023/08/080654.7000.00648.0006260.00%
2023/08/070675.0000.00669.0006280.00%
2023/08/0400.005680.40678.00-5632-0.79%
2023/08/021683.912679.00680.00-1638-0.15%
2023/07/310695.9100.00691.0006410.00%
2023/07/281700.0000.00704.0016410.16%
2023/07/271698.001702.00703.0006450.00%
2023/07/251718.0000.00718.0016500.15%
2023/07/241685.006698.67695.00-5649-0.77%
2023/07/2000.000718.50716.0006620.00%
2023/07/181676.016674.83680.00-5648-0.77%
2023/07/170704.505692.40691.00-5644-0.77%
2023/07/140721.0000.00719.0006520.00%
2023/07/123756.9900.00760.0036460.47%
2023/07/111791.001792.00791.0006400.00%
2023/07/067809.005810.80809.0026520.31%
2023/07/055811.997824.14821.00-2667-0.30%
2023/07/045824.6000.00822.0056680.75%
2023/07/0310803.015826.00826.0056630.76%
2023/06/300807.0000.00813.0006520.00%
2023/06/295808.0100.00812.0056500.77%
2023/06/281769.481754.00799.0006420.00%
2023/06/2700.001740.00741.00-1632-0.16%
2023/06/261724.0000.00723.0016360.16%
2023/06/210735.6700.00735.0006370.00%
2023/06/202739.5000.00739.0026370.31%
2023/06/190756.9000.00752.0006390.00%
2023/06/1400.004750.00754.00-4623-0.64%
2023/06/120731.0000.00741.0006440.00%
2023/06/090714.0000.00713.0006350.00%
2023/06/070720.001716.00726.00-1642-0.15%
2023/06/061680.028685.00683.00-7636-1.10%
2023/06/051708.0000.00706.0016360.16%
2023/05/312711.0000.00710.0026350.31%
2023/05/302692.002691.00696.0006440.00%
2023/05/2900.000710.00690.0006430.00%
2023/05/2600.000.1702.00685.00-0.1641-0.01%
2023/05/255700.0000.00694.0056480.77%
2023/05/247686.007691.57688.0006500.00%
2023/05/192657.002650.00660.0006490.00%
2023/05/1700.000664.00666.0006620.00%
2023/05/152619.003624.67624.00-1671-0.15%
2023/05/1200.000.1628.45630.00-0.1681-0.02%
2023/05/110645.0000.00630.0007240.01%
2023/05/092652.002645.00651.0007610.00%
2023/05/082644.002.1650.93644.00-0.1764-0.01%
2023/05/052654.002661.50645.0007680.00%
2023/05/042652.5000.00651.0027730.26%
2023/05/032663.002668.00663.0007820.00%
2023/04/271683.863663.00665.00-2821-0.24%
2023/04/263663.003669.00663.0008220.00%
2023/04/252686.002693.50676.0008150.00%
2023/04/242698.502710.00704.0008150.00%
2023/04/1900.003747.33754.00-3843-0.36%
2023/04/183740.672.1743.86732.000.98430.11%
2023/04/1700.005723.00723.00-5863-0.58%
2023/04/115728.000730.00728.0058720.57%
2023/04/101681.1500.00709.0018680.12%
2023/04/070711.0000.00702.0008550.00%
2023/04/060721.0000.00717.0008590.00%
2023/03/290714.008708.75710.00-8890-0.90%
2023/03/280.1733.7900.00728.000.19090.01%
2023/03/271782.0100.00777.0019060.11%
2023/03/230800.0000.00802.0009290.00%
2023/03/171798.001794.00792.0009910.00%
2023/03/161792.991800.00781.0001,0010.00%
2023/03/151795.0000.00792.0011,0170.10%
2023/03/141790.0000.00773.0011,0260.10%
2023/03/132774.005776.40787.00-31,039-0.29%
2023/03/102802.001809.00793.0011,0540.09%
2023/03/092820.002819.50819.0001,0860.00%
2023/03/071833.0000.00831.0011,1800.08%
2023/03/032844.501863.00841.0011,2970.08%
2023/03/024851.502875.95845.0021,3130.15%
2023/02/241827.001850.00823.0001,2980.00%
2023/02/230846.001831.00831.00-11,293-0.08%
2023/02/2213830.546819.33811.0071,3060.54%
2023/02/2100.0011843.55850.00-111,311-0.84%
2023/02/177806.438815.75818.00-11,322-0.08%
2023/02/131817.0000.00811.0011,3680.07%
2023/02/106842.006847.67848.0001,3800.00%
2023/02/092865.003873.00862.00-11,391-0.07%
2023/02/0700.0010778.70777.00-101,381-0.72%
2023/02/032795.002794.00794.0001,4010.00%
2023/02/015784.005785.80785.0001,4000.00%
2023/01/175720.2000.00717.0051,3930.36%
2023/01/131730.001729.00726.0001,4130.00%
2023/01/121730.001729.00729.0001,4380.00%
2023/01/1110739.0000.00736.00101,4480.69%
2023/01/108742.7500.00741.0081,4570.55%
2023/01/0900.000.1741.00736.00-0.11,4540.00%
2022/12/2900.008650.38649.00-81,526-0.52%
2022/12/267668.577671.86671.0001,6050.00%
2022/12/232664.002678.50680.0001,6190.00%
2022/12/161720.001733.00740.0001,6610.00%
2022/12/150.1734.4600.00737.000.11,6580.00%
2022/12/1300.001700.00695.00-11,646-0.06%
2022/12/083773.0000.00756.0031,6300.18%
2022/12/071810.006792.17797.00-51,632-0.31%
2022/12/051827.001844.83816.0001,5920.00%
2022/12/021850.0000.00842.0011,5860.06%
2022/12/012846.005.1849.83855.00-3.11,580-0.19%
2022/11/300.1805.0000.00808.000.11,5550.00%
2022/11/291786.753767.67766.00-21,531-0.13%
2022/11/2817766.6500.00743.00171,4781.15%
2022/11/2500.004770.95771.00-41,427-0.28%
2022/11/2400.000.2699.00701.00-0.21,376-0.01%
2022/11/212662.5000.00647.0021,3800.14%
2022/11/1800.000677.53662.0001,3800.00%
2022/11/152688.500683.00684.0021,3860.14%
2022/11/1400.000677.00677.0001,3910.00%
2022/11/1100.000676.00674.0001,3830.00%
2022/11/101646.001650.09645.0001,3540.00%
2022/11/090659.0000.00660.0001,3390.00%
2022/11/081666.001654.99636.0001,3300.00%
2022/11/072660.002648.01640.0001,3160.00%
2022/11/041623.001.1617.80652.00-0.11,305-0.01%
2022/11/031609.001627.56624.0001,2680.00%
2022/11/020.1601.002596.97599.00-21,245-0.16%
2022/11/0100.002566.00571.00-21,228-0.16%
2022/10/312565.002567.50564.0001,2270.00%
2022/10/2700.001555.00571.00-11,218-0.08%
2022/10/262547.0012545.25547.00-101,214-0.82%
2022/10/254548.004554.00542.0001,2140.00%
2022/10/245566.916570.50555.00-11,198-0.08%
2022/10/214570.505.1559.51547.00-1.11,191-0.09%
2022/10/204583.873586.00587.0011,1800.09%
2022/10/1900.002632.50631.00-21,152-0.17%
2022/10/182623.492624.00621.0001,1420.00%
2022/10/173.1605.002604.00612.001.11,1430.09%
2022/10/141634.001638.02630.0001,1470.00%
2022/10/121615.004612.50613.00-31,126-0.27%
2022/10/113619.563610.00607.0001,1110.00%
2022/10/075.2681.7400.00674.005.21,1030.47%
2022/10/065700.001691.15703.0041,0900.37%
2022/10/057693.710701.67664.0071,0650.65%
2022/10/044640.000.1648.50661.003.91,0240.38%
2022/10/030625.004615.00616.00-4998-0.40%
2022/09/301.1606.031614.00638.000.11,0000.01%
2022/09/292647.002646.13640.0009910.00%
2022/09/282656.992670.00636.0009840.00%
2022/09/274652.504661.00669.0009840.00%
2022/09/264679.004691.00679.0009660.00%
2022/09/232.1700.482.2703.82708.00-0.1959-0.01%
2022/09/221.1739.121744.00724.000.19480.01%
2022/09/214757.504.2760.45752.00-0.2945-0.02%
2022/09/200.2758.6700.00765.000.29410.02%
2022/09/190792.0000.00767.0009390.00%
2022/09/161805.1500.00797.0019370.11%
2022/09/151.2819.140.3837.00808.000.99350.09%
2022/09/140801.503785.67800.00-3923-0.32%
2022/09/132.2825.362836.00817.000.29170.02%
2022/09/081821.021825.00820.0009190.00%
2022/09/072813.172820.00823.0009220.00%
2022/09/064852.212852.00841.0029200.22%
2022/09/056.2866.756854.83850.000.29340.02%
2022/09/020921.5000.00905.0009230.00%
2022/09/012948.5000.00925.0029260.22%
2022/08/300963.002931.00962.00-2932-0.21%
2022/08/294911.264924.50920.0009320.00%
2022/08/261999.0000.00974.0019180.11%
2022/08/251985.0011000.00986.0009200.00%
2022/08/241967.001992.00965.0009300.00%
2022/08/231971.9700.00952.0019340.11%
2022/08/2211035.001999.00985.0009350.00%
2022/08/1900.0021060.001085.00-2924-0.22%
2022/08/181985.0000.00988.0019090.11%
2022/08/1711005.002996.53991.00-1918-0.11%
2022/08/111957.000972.00963.0019550.10%
2022/08/101941.011940.00936.0009550.00%
2022/08/092945.004958.25957.00-2967-0.21%
2022/08/0811000.0000.00994.0019740.10%
2022/08/0500.0011025.001020.00-1989-0.10%
2022/08/045956.005968.20967.0001,0070.00%
2022/08/036953.006968.67964.0001,0230.00%
2022/08/022948.552950.00958.0001,0200.00%
2022/08/012999.007996.43996.00-51,013-0.49%
2022/07/2911080.0000.001060.0011,0120.10%
2022/07/2811099.8500.001070.0011,0250.10%
2022/07/2711045.0011095.001100.0001,0210.00%
2022/07/2611080.0021065.001065.00-11,017-0.10%
2022/07/2511075.0311095.001095.0001,0290.00%
2022/07/2241145.0000.001105.0041,0310.39%
2022/07/2100.0011155.001175.00-11,029-0.10%
2022/07/2011090.0011130.001100.0001,0180.00%
2022/07/1901085.0000.001060.0001,0130.00%
2022/07/1811135.0000.001110.0011,0190.10%
2022/07/1511095.0011085.001075.0001,0210.00%
2022/07/1411050.0011070.001070.0001,0130.00%
2022/07/1300.0011080.001060.00-11,012-0.10%
2022/07/1211040.0000.001035.0011,0090.10%
2022/07/0800.0011065.001080.00-11,016-0.10%
2022/07/071965.0000.001045.0019960.10%
2022/07/060950.0000.00952.0009850.00%
2022/07/051951.2300.00954.0019760.11%
2022/07/010943.9000.00915.0009610.00%
2022/06/301979.0000.00969.0019540.10%
2022/06/2700.0011055.001050.00-1942-0.11%
2022/06/230934.5000.00939.0009430.00%
2022/06/221911.001911.00911.0009430.00%
2022/06/201934.803909.33902.00-2949-0.21%
2022/06/170959.2000.00957.0009450.00%
2022/06/161990.0000.00966.0019400.11%
2022/06/1421065.0000.001055.0029400.21%
2022/06/0800.0011160.001145.00-1945-0.11%
2022/06/0241123.7541102.501100.0009520.00%
2022/06/0111125.0011145.001145.0009520.00%
2022/05/3121100.0021137.501140.0009480.00%
2022/05/2701072.9211085.001095.00-1925-0.11%
2022/05/2421107.5011125.001090.0019080.11%
2022/05/2311145.0000.001135.0019020.11%
2022/05/2011195.000.11210.001170.0019060.10%
2022/05/1900.0021105.001125.00-2870-0.23%
2022/05/1721085.0000.001080.0028500.24%
2022/05/1621100.0000.001080.0028440.24%
2022/05/1300.0001095.001095.0008300.00%
2022/05/1100.000962.001010.000795-0.01%
2022/05/100896.0600.00920.0007780.00%
2022/05/060914.0000.00893.0007790.00%
2022/05/0521019.603.11021.45967.00-1.1772-0.14%
2022/04/2700.002871.00915.00-2760-0.26%
2022/04/2500.001929.00931.00-1752-0.13%
2022/04/224.1980.753.2972.63955.000.97460.11%
2022/04/2101015.0000.001020.0007420.00%
2022/04/2011030.0000.001030.0017410.13%
2022/04/1911090.000.11085.001055.000.97410.13%
2022/04/1800.002.11054.661070.00-2.1742-0.28%
2022/04/154.11042.9121010.001015.002.17430.28%
2022/04/1400.000.11135.001110.00-0.1737-0.01%
2022/04/130.11100.0000.001100.000.17350.01%
2022/04/1121142.5021100.001090.0007480.00%
2022/04/082.11174.8821185.001155.000.17500.01%
2022/03/3000.0001310.001280.0007340.00%
2022/03/2911300.001.11294.911285.00-0.1738-0.01%
2022/03/2800.0011230.001255.00-1728-0.14%
2022/03/2511250.0011245.001235.0007150.00%
2022/03/2401266.8801284.441250.0007080.00%
2022/03/2300.0011290.001335.00-1698-0.14%
2022/03/2201210.0000.001260.0006840.01%
2022/03/1811185.0801267.501265.0016790.15%
2022/03/1700.0011245.051240.00-1673-0.15%
2022/03/1631149.7331111.861190.0006680.00%
2022/03/1521145.2931176.671145.00-1643-0.15%
2022/03/1401230.0011240.001270.00-1639-0.15%
2022/03/113.11302.0400.001250.003.16300.49%
2022/03/1011385.0011350.831385.0006150.00%
2022/03/0911290.0000.001275.0016040.17%
2022/03/0801255.0000.001270.0005930.00%
2022/03/040.11350.0001395.001335.0005900.01%
2022/03/0300.0001345.001310.000579-0.01%
2022/03/0201285.0000.001320.0005820.01%
2022/03/0100.0021395.001355.00-2594-0.34%
2022/02/2501311.2500.001305.0005920.00%
2022/02/2401320.0000.001300.0005940.00%
2022/02/221.11314.5500.001335.001.15880.19%
2022/02/2101435.0000.001410.0005760.00%
2022/02/1811469.8500.001480.0015780.17%
2022/02/1700.0011450.001465.00-1585-0.17%
2022/02/1600.0011440.001455.00-1603-0.17%
2022/02/1521404.9800.001375.0026110.33%
2022/02/1401440.0000.001395.0006170.00%
2022/02/1001605.0000.001590.0006200.00%
2022/02/0900.0001650.331620.0006220.00%
2022/02/080.11540.0000.001535.000.16240.02%
2022/02/070.11570.0000.001545.000.16260.02%
2022/01/2501565.0000.001425.0006240.00%
2022/01/2400.0011525.001580.00-1624-0.16%
2022/01/2101620.0000.001585.0006290.00%
2022/01/1800.0011580.001640.00-1631-0.16%
2022/01/1701580.0000.001600.0006300.00%
2022/01/1411600.0321580.001615.00-1638-0.16%
2022/01/1311640.0221640.001675.00-1642-0.16%
2022/01/1200.0021655.001675.00-2637-0.31%
2022/01/1101690.0000.001680.0006400.00%
2022/01/1011700.0001750.001720.0016460.15%
2022/01/0721780.0000.001790.0026550.31%
2022/01/0611845.0000.001870.0016620.15%
2022/01/0511880.0000.001910.0016600.15%
2022/01/0411935.0000.001950.0016480.15%
2022/01/0300.0021910.001940.00-2641-0.31%
2021/12/2711770.0000.001755.0016440.16%
2021/12/2411790.0000.001765.0016430.16%
2021/12/2211590.0000.001600.0016310.16%
2021/12/2100.0031563.331565.00-3627-0.48%
2021/12/2011530.0000.001515.0016230.16%
2021/12/1721570.0000.001560.0026210.32%
2021/12/1501480.0000.001540.0006110.00%
2021/12/1400.0011495.001480.00-1619-0.16%
2021/12/1311580.0000.001550.0016130.16%
2021/12/0600.0011445.001455.00-1587-0.17%
2021/12/0311460.0000.001475.0015820.17%
2021/12/0100.000.11566.151545.00-0.1574-0.02%
2021/11/290.11433.1831440.001500.00-2.9553-0.52%
2021/11/2631420.0300.001405.0035490.55%
2021/11/2501595.0011500.001490.00-1543-0.18%
2021/11/2400.000.11435.001465.00-0.1522-0.01%
2021/11/2200.0011470.001505.00-1507-0.20%
2021/11/1911500.0011470.001460.0005050.00%
2021/11/1811520.0011530.001485.0005040.00%
2021/11/1611470.0000.001465.0014960.20%
2021/11/1500.000.21416.671500.00-0.2494-0.03%
2021/11/1200.0011305.001375.00-1479-0.21%
2021/11/100.11170.0021127.501140.00-2449-0.43%
2021/11/0900.0011195.001140.00-1444-0.22%
2021/11/0831186.6700.001170.0034340.69%
2021/11/020.11230.0000.001230.000.14120.01%
2021/10/270.11115.0000.001130.000.13790.01%
2021/10/2511100.0011170.001170.0003710.00%
2021/10/2221155.0021160.001165.0003640.00%
2021/10/2121175.0021185.001190.0003520.00%
2021/10/2011060.0000.001090.0013430.29%
2021/10/153977.002989.501015.0013210.31%
2021/10/1300.002904.00900.00-2286-0.70%
2021/10/072897.0000.00893.0022970.67%
2021/10/0600.000885.00881.000304-0.01%
2021/09/302779.502787.50803.0003050.00%
2021/09/0800.000810.00802.0003810.00%
2021/09/071826.001803.00801.0003890.00%
2021/08/111765.001780.00780.0004350.00%
2021/08/051788.001795.00792.0004940.00%
2021/08/041796.001806.00806.0005120.00%
2021/08/031805.001815.00800.0005160.00%
2021/07/230.1881.2200.00870.000.15280.01%
2021/07/2000.003890.67876.00-3530-0.57%
2021/07/142897.001937.00914.0015540.18%
2021/07/1300.000.1926.00950.00-0.1557-0.02%
2021/07/121.1895.1500.00913.001.15510.20%
2021/07/0800.004882.25887.00-4593-0.67%
2021/07/0700.001845.00842.00-1609-0.16%
2021/07/065833.418814.95824.00-3639-0.47%
2021/07/0200.003884.33895.00-3669-0.45%
2021/07/011886.0000.00873.0016840.15%
2021/06/302925.0000.00909.0026970.29%
2021/06/291935.9500.00925.0017240.14%
2021/06/282913.0000.00912.0027580.26%
2021/06/251918.0000.00922.0017720.13%
2021/06/242882.001875.00880.0017980.13%
2021/06/231888.0000.00853.0018140.12%
2021/06/181813.0000.00800.0018540.12%
2021/06/1100.001778.00783.00-1888-0.11%
2021/06/0900.002782.50776.00-2914-0.22%
2021/06/0800.001771.00777.00-1928-0.11%
2021/06/073769.332798.00762.0019410.11%
2021/06/0400.001805.00809.00-1950-0.11%
2021/06/021820.0000.00820.0019800.10%
2021/05/263781.671783.00825.0021,0450.19%
2021/05/251724.0000.00756.0011,0400.10%
2021/05/1900.001685.00690.00-11,097-0.09%
2021/05/181690.0000.00706.0011,1110.09%
2021/05/141695.002682.50672.00-11,118-0.09%
2021/05/121590.0000.00599.0011,1060.09%
2021/05/1000.001591.00591.00-11,119-0.09%
2021/05/051566.0000.00561.0011,1880.08%
2021/05/0400.006544.17539.00-61,213-0.49%
2021/04/2800.002590.00587.00-21,302-0.15%
2021/04/2700.000.2592.00596.00-0.21,349-0.01%
2021/04/261599.0000.00603.0011,3960.07%
2021/04/231572.0000.00571.0011,4320.07%
2021/04/2200.000.1611.00599.00-0.11,468-0.01%
2021/04/2100.003594.33590.00-31,507-0.20%
2021/04/192636.5000.00633.0021,6070.12%
2021/04/160.1675.000670.00672.000.11,6560.00%
2021/04/153656.332655.00660.0011,7160.06%
2021/04/144.1634.643.1651.90685.0011,7710.06%
2021/04/134.1700.4400.00671.004.11,7090.24%
2021/04/120.1748.000.1761.14745.00-0.11,7220.00%
2021/04/092.1652.572664.67698.000.11,6750.01%
2021/04/082.1606.360644.00635.002.11,6540.13%
2021/04/0700.005621.80619.00-51,710-0.29%
2021/04/062612.002.1622.19603.00-0.11,770-0.01%
2021/04/011.1616.451.1626.56638.0001,8460.00%
2021/03/313601.001573.28630.0021,8110.11%
2021/03/3000.002523.50573.00-21,684-0.12%
2021/03/292484.003480.33521.00-11,765-0.06%
2021/03/263471.834470.88474.50-11,627-0.06%
2021/03/254.1454.481473.00467.003.11,6920.18%
2021/03/241449.502453.75447.00-11,699-0.06%
2021/03/232469.0000.00469.0022,2360.09%
AES-KY 相關文章