倍力 (6874)-元大-古亭券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	96.10	93.80	-1	95	-1.05%
2024/12/10	1	98.20	1	99.00	98.00	0	84	0.00%
2024/11/11	0	0.00	1	99.00	97.80	-1	56	-1.76%
2024/10/04	1	99.00	0	0.00	99.50	1	51	1.94%
2024/07/22	0	0.00	0	102.00	101.50	0	63	-0.01%
2024/07/19	1	107.50	0	0.00	106.50	1	61	1.62%
2024/07/11	0	0.00	6	113.08	113.00	-6	61	-9.70%
2024/07/10	0	0.00	0	117.50	118.00	0	61	0.00%
2024/07/09	0	118.00	0	0.00	120.00	0	61	0.00%
2024/07/08	6	113.42	1	119.00	122.50	5	55	9.04%
2024/07/05	1	110.00	0	0.00	111.50	1	48	2.05%
2024/07/02	0	0.00	0.4	111.42	114.00	-0.4	48	-0.88%
2024/06/19	0	0.00	0	105.00	105.00	0	46	-0.04%
2024/06/17	0	106.50	0	0.00	106.00	0	48	0.04%
2024/06/13	0	106.00	0	0.00	105.50	0	49	0.06%
2024/06/07	0.2	105.25	0	0.00	105.50	0.2	55	0.36%
2024/06/03	0	107.00	0	0.00	106.50	0	60	0.05%
2024/05/29	0	109.00	0	0.00	108.00	0	64	0.07%
2024/05/27	0	108.50	0	0.00	109.00	0	65	0.01%
2024/05/23	0.1	105.00	0	0.00	106.00	0.1	66	0.15%
2024/03/29	0	0.00	0	118.16	118.50	0	94	-0.02%
2024/03/28	0	0.00	0.5	119.50	118.50	-0.5	97	-0.54%
2024/03/26	0.2	120.50	0	0.00	119.50	0.2	98	0.15%
2024/03/25	0.1	120.50	0	0.00	123.50	0.1	101	0.10%
2024/03/13	0.2	117.50	0	0.00	117.50	0.2	117	0.17%
2024/03/08	0	119.50	0	0.00	115.50	0	136	0.03%
2024/03/04	0	0.00	0	124.50	122.00	0	165	-0.03%
2024/02/22	0.1	123.50	0	0.00	123.50	0.1	176	0.06%
2024/02/16	0	0.00	5	123.50	123.50	-5	170	-2.93%
2024/01/31	0.1	120.00	0	0.00	119.00	0.1	175	0.06%
2024/01/26	0	0.00	5	121.00	119.50	-5	195	-2.55%
2024/01/23	0	0.00	0	124.00	124.50	0	195	-0.02%
2024/01/22	0	0.00	0.1	125.03	124.00	-0.1	195	-0.06%
2024/01/19	0	0.00	0.1	123.00	123.50	-0.1	196	-0.07%
2024/01/03	5	117.50	0	0.00	118.50	5	190	2.63%
2023/12/15	2	126.00	0	0.00	124.00	2	165	1.21%
2023/12/14	3	124.00	0	0.00	124.50	3	166	1.80%
2023/12/05	0	0.00	1	136.50	140.50	-1	155	-0.64%
2023/12/04	0	0.00	1	133.00	136.00	-1	147	-0.68%
2023/12/01	1	133.00	0	0.00	136.00	1	136	0.73%
2023/11/21	0	0.00	0	113.25	112.00	0	113	-0.01%
2023/11/20	0	111.00	0	0.00	112.00	0	116	0.00%
2023/11/16	0	0.00	0	109.17	109.00	0	121	-0.01%
2023/11/15	0	0.00	2	109.50	111.00	-2	122	-1.64%
2023/11/09	0	0.00	0	112.50	112.00	0	136	-0.01%
2023/11/06	2	121.00	0	121.00	119.00	2	147	1.35%
2023/11/03	0	0.00	0	113.00	113.50	0	148	0.00%
2023/11/02	0	0.00	0	112.00	103.50	0	154	0.00%
2023/10/19	0	103.00	1	101.00	103.00	-1	504	-0.20%
2023/10/11	1	120.50	0	0.00	116.50	1	557	0.18%
2023/10/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2023/09/28	0	0.00	1	102.00	103.00	-1	582	-0.17%
2023/09/27	1	102.00	0	0.00	101.50	1	585	0.17%
2023/09/25	0	0.00	0	110.00	104.50	0	600	0.00%
2023/09/19	0	0.00	1	108.00	108.00	-1	627	-0.16%
2023/09/15	1	112.00	0	0.00	110.50	1	639	0.16%
2023/09/07	1	120.00	0	0.00	118.50	1	678	0.15%
2023/09/06	1	120.50	1	119.00	118.50	0	685	0.00%
2023/08/24	0	0.00	1	120.00	120.00	-1	827	-0.12%
2023/08/23	1	117.50	0	0.00	119.00	1	837	0.12%
2023/08/16	1	121.00	1	122.00	123.00	0	892	0.00%
2023/08/15	1	121.50	1	120.00	125.00	0	919	0.00%
2023/08/14	0.1	120.00	0	0.00	119.00	0.1	952	0.01%
2023/08/10	0	0.00	2	122.25	120.50	-2	1,061	-0.19%
2023/08/09	0.1	132.95	2	132.00	131.00	-1.9	1,051	-0.18%
2023/08/07	0	0.00	1	161.00	146.00	-1	1,035	-0.10%
2023/08/04	23	155.91	21	156.86	154.50	2	1,014	0.20%
2023/08/02	1	149.50	1	153.50	151.00	0	957	0.00%
2023/08/01	0.1	148.50	1	146.00	140.50	-0.9	913	-0.10%
2023/07/31	0	0.00	2	152.50	148.50	-2	902	-0.22%
2023/07/28	3	159.83	0	0.00	156.50	3	884	0.34%
2023/07/27	4.1	165.78	1	169.50	161.00	3.1	862	0.35%
2023/07/26	0	0.00	2	161.00	161.00	-2	786	-0.25%
2023/07/25	8	151.00	8	145.63	146.50	0	777	0.00%
2023/07/24	4	150.50	0	0.00	146.50	4	764	0.52%
2023/07/21	0	0.00	1	142.00	142.00	-1	1,367	-0.07%
2023/07/10	1	136.00	0	0.00	134.50	1	1,643	0.06%
2023/07/06	0	0.00	1	139.50	137.00	-1	1,639	-0.06%
2023/06/30	1	143.50	0	0.00	143.00	1	1,626	0.06%
2023/06/26	0	144.00	0	0.00	140.00	0	1,611	0.00%
2023/06/19	0	0.00	1	152.00	152.50	-1	1,657	-0.06%
2023/06/15	7	147.50	7	149.14	147.50	0	1,674	0.00%
2023/06/14	0	0.00	1	149.50	146.00	-1	1,679	-0.06%
2023/06/12	0	0.00	1	150.00	149.50	-1	1,675	-0.06%
2023/06/07	2	167.00	0	0.00	165.50	2	1,673	0.12%
2023/06/02	12	170.33	12	175.75	169.00	0	1,659	0.00%
2023/06/01	1	153.00	2.1	172.73	169.00	-1	1,614	-0.06%
2023/05/30	0	166.00	0	0.00	164.00	0	1,564	0.00%
2023/05/29	2	171.00	0	0.00	170.00	2	1,563	0.13%
2023/05/26	1	169.00	0	0.00	167.00	1	1,550	0.06%
2023/05/25	1	172.50	0	0.00	170.00	1	1,547	0.06%
2023/05/24	0	171.50	0	0.00	168.00	0	1,549	0.00%
2023/05/23	1	174.99	1	171.50	171.00	0	1,556	0.00%
2023/05/22	0	175.00	1	175.00	174.50	-1	1,562	-0.06%
2023/05/19	2.1	173.06	1	162.00	168.00	1.1	1,554	0.07%
2023/05/18	1	183.50	9	186.61	178.00	-8	1,540	-0.52%
2023/05/17	10	185.10	2	187.50	181.00	8	1,527	0.52%
2023/05/16	0	0.00	1	179.00	180.00	-1	1,445	-0.07%
2023/05/15	0	0.00	1	167.50	164.00	-1	1,425	-0.07%
2023/05/12	1	166.00	0	0.00	170.00	1	1,424	0.07%
2023/05/11	1	170.00	0	0.00	164.00	1	1,421	0.07%
2023/04/26	21	211.17	21	203.88	180.00	0	1,417	0.00%
2023/04/21	0	0.00	2	161.00	165.00	-2	666	-0.30%
2023/04/20	1	146.00	1	149.50	150.00	0	593	0.00%
2023/04/18	0.1	132.00	0	0.00	132.50	0.1	507	0.02%
2023/04/14	0	0.00	2	130.00	132.50	-2	465	-0.43%
2023/04/11	0	0.00	1	148.00	150.00	-1	415	-0.24%
2023/04/10	2	145.00	0	0.00	148.00	2	413	0.48%
2023/03/28	0	0.00	2	136.50	136.00	-2	411	-0.49%
2023/03/27	0	0.00	1	142.00	143.00	-1	408	-0.24%
2023/03/24	2	152.75	1	163.00	151.00	1	408	0.24%
2023/03/23	4	150.50	3	162.83	163.00	1	399	0.25%
2023/03/22	2	128.50	3	146.67	150.00	-1	398	-0.25%
2023/03/21	4	132.25	2	140.25	136.50	2	381	0.52%
2023/03/20	0	0.00	1	128.00	128.00	-1	364	-0.27%
2023/03/17	1	106.00	0	0.00	116.50	1	358	0.28%
2023/03/10	1	118.00	0	0.00	114.50	1	351	0.28%
2023/03/03	1	116.50	0	0.00	117.00	1	350	0.29%
2023/02/23	0	0.00	5	112.40	119.00	-5	354	-1.41%
2023/02/22	0	0.00	4	108.00	109.50	-4	346	-1.15%
2023/02/21	0	99.70	0	0.00	99.70	0	331	0.00%
2023/02/20	3	87.00	1	90.70	90.70	2	316	0.63%
2023/02/17	6	74.10	3	82.50	82.50	3	293	1.02%
2023/02/16	1	70.80	14	72.16	75.00	-13	277	-4.69%
2023/02/15	2	72.20	0	0.00	72.20	2	256	0.78%
2023/02/10	4	53.70	0	0.00	54.40	4	202	1.98%
2023/02/03	0	0.00	1	53.60	53.90	-1	224	-0.44%
2023/02/01	0	0.00	1	55.40	56.00	-1	230	-0.43%
2023/01/30	1	52.40	0	0.00	56.70	1	225	0.44%
2023/01/16	0	0.00	1	48.00	48.25	-1	191	-0.52%
2023/01/06	1	47.70	0	0.00	47.50	1	239	0.42%
2023/01/03	10	46.38	0	0.00	46.25	10	257	3.88%
2022/12/19	0	0.00	1	48.70	48.70	-1	661	-0.15%
2022/12/14	1	51.20	10	51.29	51.70	-9	1,385	-0.65%