加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    39張
  • 產業
    上櫃 電腦及週邊類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/260.1151.0000.00149.500.11680.03%
2024/09/2500.000.1156.00156.00-0.1169-0.05%
2024/09/200152.500151.50149.000172-0.01%
2024/09/1900.000153.00152.500172-0.01%
2024/09/1200.002.1153.46153.00-2.1185-1.14%
2024/09/111151.490.1153.50148.500.91860.50%
2024/09/100.2156.251161.00155.50-0.8186-0.43%
2024/09/090.1159.250163.50159.500.11890.05%
2024/09/051160.5000.00157.5012030.49%
2024/09/041156.621160.00159.5002140.01%
2024/09/031171.500176.50170.0012200.45%
2024/09/0200.001173.00174.00-1231-0.43%
2024/08/301.1171.0700.00170.501.12560.41%
2024/08/2900.001173.50173.50-1259-0.39%
2024/08/281171.001.2174.09171.00-0.2259-0.06%
2024/08/261162.5500.00162.5012700.38%
2024/08/231.1161.681164.00165.000.12740.04%
2024/08/220165.041165.50165.50-1277-0.35%
2024/08/210162.500.1164.52163.50-0.1282-0.03%
2024/08/1900.000.2167.97165.00-0.2285-0.06%
2024/08/1600.000.1164.50164.50-0.1283-0.04%
2024/08/150.1164.501161.56161.50-1282-0.34%
2024/08/141160.0000.00158.5012810.36%
2024/08/132.3167.351167.50162.001.32800.47%
2024/08/1200.005.7159.42165.00-5.7278-2.05%
2024/08/094152.001154.00150.0032801.07%
2024/08/082148.0000.00148.0022800.71%
2024/08/0700.001149.00150.00-1280-0.36%
2024/08/051152.0000.00146.5012790.36%
2024/08/020.1165.0000.00162.500.12770.04%
2024/07/290.2169.1800.00166.000.22750.07%
2024/07/190178.5000.00179.0002680.00%
2024/07/181179.501178.00178.0002690.00%
2024/07/160.2191.750.3194.00188.50-0.1263-0.04%
2024/07/1500.001.3185.77194.00-1.3261-0.50%
2024/07/120.3184.1800.00181.500.32550.10%
2024/07/112.6198.1400.00192.002.62511.01%
2024/07/1000.000.2211.50207.50-0.2243-0.08%
2024/07/092.1198.572200.75203.500.12350.04%
2024/07/081.1205.732216.00209.00-0.9227-0.40%
2024/07/051204.002200.00204.00-1202-0.49%
2024/07/041175.001181.01185.5001850.00%
2024/07/031174.501173.50172.5001810.00%
2024/07/011172.0000.00171.5011770.56%
2024/06/280172.172172.75169.50-2176-1.13%
2024/06/251163.501165.00165.0001720.00%
2024/06/241167.5000.00165.5011720.58%
2024/06/211173.000.2174.95170.500.81710.45%
2024/06/2000.002.1173.77176.00-2.1168-1.22%
2024/06/192170.001174.50171.5011640.61%
2024/06/181170.501171.50168.0001590.00%
2024/06/172167.001.2167.81167.500.81570.52%
2024/06/141168.0000.00166.5011560.64%
2024/06/1300.000.6173.01171.00-0.6152-0.36%
2024/06/121171.5000.00177.5011460.68%
2024/06/111166.562170.75171.50-1139-0.71%
2024/06/071164.000.2166.50166.500.81280.62%
2024/06/060.2177.7500.00173.500.21220.16%
2024/06/051174.501178.50179.5001110.00%
2024/06/0300.000.2172.50172.50-0.283-0.19%
2024/05/3000.000.1148.75146.50-0.175-0.07%
2024/05/2900.000145.00145.00074-0.01%
2024/05/1500.000.2131.00127.50-0.261-0.32%
2024/04/110.2121.0000.00119.500.2480.41%
2024/03/210.2118.0000.00116.500.2530.37%
2024/03/1100.000.1121.00120.50-0.156-0.18%
2024/03/080.1123.0000.00118.500.1570.22%
2023/12/1200.001119.50118.50-1104-0.96%
2023/12/0800.002121.75121.00-2102-1.96%
2023/12/072121.0000.00122.0021011.98%
2023/12/0600.001124.00123.50-1100-1.00%
2023/12/052122.2500.00121.002982.03%
宸曜 相關文章
宸曜 相關影音