蜜望實 (8043)-元大-古亭券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股▼1.05%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	25.30	25.30	-5	137	-3.63%
2024/03/26	0	0.00	6	24.50	24.45	-6	131	-4.58%
2024/03/22	0	0.00	5	24.42	24.45	-5	129	-3.86%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2023/09/18	0	0.00	1	28.10	28.05	-1	219	-0.46%
2023/09/14	2	27.60	0	0.00	28.25	2	221	0.90%
2023/09/11	0	0.00	1	26.90	27.75	-1	234	-0.43%
2023/09/01	1	27.30	0	0.00	27.25	1	267	0.37%
2023/08/15	0	0.00	4	27.00	26.80	-4	286	-1.40%
2023/06/07	0	0.00	1	28.25	28.25	-1	244	-0.41%
2023/04/26	0	0.00	0.1	26.75	26.90	-0.1	449	-0.02%
2023/04/14	0.1	29.50	0	0.00	29.35	0.1	472	0.02%
2023/03/23	1	28.45	1	28.55	28.55	0	467	0.00%
2023/03/06	3	31.10	0	0.00	31.10	3	465	0.64%
2023/03/03	2	31.13	4	31.20	31.30	-2	459	-0.44%
2023/02/20	0	0.00	1	31.10	31.00	-1	379	-0.26%
2023/02/09	0	0.00	3	27.50	27.60	-3	257	-1.17%
2023/02/06	5	28.39	2	28.40	28.30	3	268	1.12%
2023/01/13	0	0.00	4	27.38	26.90	-4	220	-1.81%
2022/12/08	0	0.00	1	25.40	25.60	-1	158	-0.63%
2022/12/01	1	27.70	0	0.00	27.10	1	162	0.62%
2022/07/26	3	25.95	3	25.62	25.30	0	197	0.00%
2022/01/04	2	29.13	0	0.00	28.15	2	225	0.89%
2021/12/09	1	27.10	1	27.25	27.30	0	244	0.00%
2021/12/06	0	0.00	5	27.03	26.85	-5	257	-1.94%
2021/11/30	5	28.15	0	0.00	27.60	5	268	1.86%
2021/11/01	0	0.00	2	26.45	26.65	-2	273	-0.73%
2021/10/29	0	0.00	2	26.70	26.60	-2	279	-0.72%
2021/10/28	2	27.00	0	0.00	26.30	2	272	0.73%
2021/10/27	2	26.03	2	26.20	26.75	0	269	0.00%
2021/09/17	0	0.00	1	26.95	26.90	-1	791	-0.13%
2021/09/14	1	27.35	0	0.00	27.40	1	802	0.12%
2021/08/09	0	0.00	1	31.05	30.40	-1	939	-0.11%
2021/08/05	7	32.56	6	32.46	32.05	1	954	0.10%
2021/07/22	1	31.90	0	0.00	33.60	1	1,044	0.10%
2021/07/21	2	32.70	0	0.00	31.70	2	1,046	0.19%
2021/07/14	0	0.00	2	33.60	32.75	-2	1,221	-0.16%
2021/07/05	0	0.00	1	33.00	33.00	-1	1,128	-0.09%
2021/07/02	1	32.30	0	0.00	32.35	1	1,140	0.09%
2021/07/01	1	33.90	2	34.75	33.10	-1	1,133	-0.09%
2021/06/30	2	32.55	3	32.07	33.25	-1	1,043	-0.10%
2021/06/29	0	0.00	1	31.45	30.25	-1	982	-0.10%
2021/06/25	4	30.41	0	0.00	30.50	4	964	0.41%
2021/06/24	0	0.00	2	30.70	30.50	-2	962	-0.21%
2021/06/23	2	30.48	0	0.00	30.55	2	960	0.21%
2021/06/17	0	0.00	2	29.95	30.20	-2	926	-0.22%
2021/06/09	0	0.00	1	28.85	28.80	-1	1,021	-0.10%
2021/05/28	0	0.00	2	30.60	30.25	-2	1,249	-0.16%
2021/05/21	1	28.00	0	0.00	28.60	1	1,245	0.08%
2021/05/12	5	26.05	0	0.00	26.05	5	1,368	0.37%
2021/05/10	5	31.05	0	0.00	30.85	5	1,340	0.37%
2021/05/07	5	31.50	0	0.00	31.65	5	1,342	0.37%
2021/04/26	0	0.00	1	34.55	35.30	-1	1,254	-0.08%
2021/04/22	8	34.04	7	32.23	32.00	1	1,208	0.08%
2021/04/21	2	35.13	2	34.58	34.00	0	1,205	0.00%
2021/03/30	2	32.45	0	0.00	32.25	2	1,364	0.15%
2021/03/15	0	0.00	5	33.65	33.65	-5	1,549	-0.32%
2021/03/11	1	33.45	1	33.40	33.15	0	1,505	0.00%
2021/03/10	2	31.60	1	30.80	31.50	1	1,366	0.07%
2021/01/21	0	0.00	1	28.30	28.65	-1	1,485	-0.07%
2021/01/20	0	0.00	1	29.75	28.60	-1	1,478	-0.07%
2021/01/19	3	31.40	2	30.65	30.35	1	1,463	0.07%
2021/01/15	0	0.00	1	31.15	31.00	-1	1,440	-0.07%
2021/01/14	0	0.00	1	33.00	32.70	-1	1,417	-0.07%
2021/01/13	5	32.48	8	32.62	32.20	-3	1,395	-0.22%
2021/01/12	2	33.53	1	30.80	31.85	1	1,350	0.07%
2021/01/11	0	0.00	5	32.80	32.80	-5	1,235	-0.40%
2020/11/30	0	0.00	1	29.90	29.70	-1	560	-0.18%
2020/11/27	1	30.25	0	0.00	29.60	1	548	0.18%
2020/11/26	0	0.00	8	28.92	28.65	-8	484	-1.65%
2020/11/25	8	29.69	13	29.80	29.05	-5	472	-1.06%
2020/11/16	0	0.00	7	24.50	24.85	-7	280	-2.49%
2020/11/06	0	0.00	1	25.35	25.15	-1	231	-0.43%
2020/07/31	0	0.00	50	26.14	26.10	-50	537	-9.30%
2020/07/30	0	0.00	50	26.08	26.10	-50	558	-8.95%
2020/07/29	0	0.00	110	26.19	26.05	-110	630	-17.45%	大賣/鉅額交易
2020/07/24	60	29.15	0	0.00	28.50	60	674	8.89%
2020/07/23	2	27.28	2	27.13	27.10	0	609	0.00%
2020/07/21	152	28.55	0	0.00	28.00	152	600	25.33%	大買/鉅額交易
2020/05/06	3	28.68	7	28.70	28.00	-4	673	-0.59%
2020/05/05	27	29.91	33	30.17	29.05	-6	653	-0.92%
2020/05/04	16	27.58	6	28.58	28.70	10	587	1.70%
2020/04/23	0	0.00	50	23.43	23.40	-50	503	-9.93%
2020/04/13	0	0.00	1	23.80	22.90	-1	514	-0.19%
2020/04/10	1	23.50	0	0.00	23.25	1	534	0.19%
2020/04/09	51	23.93	1	22.70	22.55	50	609	8.20%
2020/03/13	0	0.00	1	21.00	21.15	-1	715	-0.14%
2020/03/12	0	0.00	1	23.30	23.25	-1	713	-0.14%
2020/03/05	1	28.25	0	0.00	28.15	1	725	0.14%
2020/01/31	0	0.00	1	30.00	29.70	-1	617	-0.16%
2020/01/30	0	0.00	2	30.20	30.10	-2	609	-0.33%
2020/01/16	0	0.00	5	33.75	33.55	-5	601	-0.83%
2020/01/08	0	0.00	1	32.80	32.95	-1	555	-0.18%
2020/01/07	1	32.75	0	0.00	33.05	1	545	0.18%
2020/01/06	2	35.40	0	0.00	34.90	2	526	0.38%
2020/01/03	10	36.40	27	36.18	35.30	-17	501	-3.39%
2020/01/02	0	0.00	2	34.53	34.50	-2	415	-0.48%
2019/12/31	0	0.00	5	34.35	34.70	-5	405	-1.23%
2019/12/20	3	30.55	0	0.00	30.50	3	339	0.88%
2019/12/16	1	30.60	0	0.00	30.55	1	314	0.32%
2019/12/13	0	0.00	2	30.60	30.25	-2	319	-0.63%
2019/12/03	3	33.18	0	0.00	32.00	3	318	0.94%
2019/10/28	0	0.00	2	33.65	33.10	-2	368	-0.54%
2019/10/25	1	34.10	1	33.45	33.45	0	367	0.00%
2019/10/22	5	34.32	5	33.70	33.50	0	367	0.00%
2019/10/21	3	33.87	3	33.95	33.95	0	367	0.00%
2019/10/16	0	0.00	9	34.24	33.20	-9	372	-2.42%
2019/10/15	2	34.40	10	34.14	34.10	-8	372	-2.15%
2019/10/14	4	34.56	4	34.33	34.10	0	369	0.00%
2019/10/09	8	33.85	8	34.01	33.90	0	367	0.00%
2019/10/08	3	34.53	0	0.00	34.15	3	368	0.81%
2019/10/07	12	34.41	2	34.55	34.25	10	369	2.71%
2019/10/04	6	34.53	38	34.10	34.10	-32	365	-8.75%
2019/10/03	8	34.39	8	34.32	34.30	0	364	0.00%
2019/10/02	22	35.05	7	35.06	34.80	15	364	4.12%
2019/10/01	35	35.36	18	35.36	35.30	17	358	4.74%
2019/09/27	11	34.23	4	34.40	34.20	7	344	2.03%
2019/09/26	5	34.83	3	35.08	34.65	2	338	0.59%
2019/09/25	3	33.75	6	33.93	33.75	-3	296	-1.01%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/23	4	33.40	2	33.25	33.40	2	293	0.68%
2019/09/18	2	33.60	0	0.00	33.60	2	293	0.68%
2019/09/17	1	34.00	2	34.25	34.10	-1	288	-0.35%
2019/09/16	1	32.50	0	0.00	32.40	1	266	0.37%
2019/09/12	1	33.10	1	33.30	32.75	0	282	0.00%
2019/09/11	1	32.75	1	32.85	32.80	0	285	0.00%
2019/09/09	5	33.68	6	33.79	33.40	-1	298	-0.33%
2019/09/06	1	33.50	1	33.65	33.25	0	295	0.00%
2019/09/05	2	33.70	3	33.62	33.25	-1	293	-0.34%
2019/09/03	2	32.78	1	32.70	32.45	1	285	0.35%
2019/09/02	2	33.03	3	33.17	33.10	-1	285	-0.35%
2019/08/30	6	32.84	12	32.84	32.90	-6	282	-2.12%
2019/08/28	1	31.05	1	31.05	31.10	0	268	0.00%
2019/08/26	2	30.80	2	31.20	30.80	0	270	0.00%
2019/08/23	2	32.25	3	32.60	32.25	-1	269	-0.37%
2019/08/22	13	32.56	5	33.15	32.45	8	270	2.96%
2019/08/21	16	35.43	0	0.00	35.55	16	264	6.05%
2019/08/20	1	35.20	20	35.36	35.35	-19	257	-7.38%
2019/08/16	0	0.00	1	34.65	34.65	-1	258	-0.39%
2019/08/15	2	34.35	1	34.45	34.60	1	259	0.39%
2019/08/14	0	0.00	1	35.20	35.10	-1	261	-0.38%
2019/08/13	2	35.10	0	0.00	35.00	2	264	0.76%
2019/08/12	13	35.19	0	0.00	35.50	13	268	4.85%
2019/08/08	3	35.03	0	0.00	35.00	3	271	1.11%
2019/08/05	2	35.88	0	0.00	35.40	2	286	0.70%
2019/07/19	3	36.90	0	0.00	36.90	3	339	0.88%
2019/07/03	1	37.50	0	0.00	37.25	1	866	0.12%
2019/06/06	0	0.00	4	34.15	33.70	-4	900	-0.44%
2019/05/15	0	0.00	5	36.45	36.20	-5	1,154	-0.43%
2019/05/13	1	36.40	0	0.00	35.80	1	1,332	0.08%
2019/05/08	1	38.85	0	0.00	38.85	1	1,320	0.08%
2019/05/06	2	39.80	0	0.00	38.95	2	1,325	0.15%
2019/04/29	0	0.00	1	42.40	40.10	-1	1,334	-0.07%
2019/04/26	9	42.22	1	41.80	41.90	8	1,329	0.60%
2019/04/25	0	0.00	7	41.85	42.50	-7	1,333	-0.53%
2019/04/24	5	42.50	1	42.70	42.55	4	1,328	0.30%
2019/04/22	6	44.20	0	0.00	44.30	6	1,313	0.46%
2019/04/19	0	0.00	5	44.50	44.35	-5	1,299	-0.38%
2019/04/18	8	44.14	3	44.60	43.95	5	1,261	0.40%
2019/04/17	0	0.00	1	42.75	42.75	-1	1,177	-0.08%
2019/04/16	2	42.65	0	0.00	42.50	2	1,159	0.17%
2019/04/12	1	44.00	2	43.33	42.50	-1	1,104	-0.09%
2019/04/11	0	0.00	4	45.05	42.75	-4	1,052	-0.38%
2019/03/20	1	39.40	0	0.00	39.50	1	969	0.10%
2019/03/11	1	39.45	0	0.00	39.35	1	1,250	0.08%
2019/02/27	0	0.00	12	41.00	40.90	-12	1,498	-0.80%
2019/02/25	1	43.75	0	0.00	43.35	1	1,503	0.07%
2019/02/22	0	0.00	6	43.35	43.30	-6	1,531	-0.39%
2019/02/21	0	0.00	1	43.20	43.20	-1	1,547	-0.06%
2019/02/19	5	42.55	0	0.00	42.75	5	1,708	0.29%
2019/02/15	0	0.00	1	42.20	42.00	-1	1,693	-0.06%
2019/02/14	3	42.90	0	0.00	43.10	3	1,687	0.18%
2019/02/13	13	43.43	3	43.78	43.70	10	1,668	0.60%
2019/01/22	2	37.40	0	0.00	37.40	2	1,981	0.10%
2019/01/18	0	0.00	2	37.03	37.30	-2	2,008	-0.10%
2019/01/15	0	0.00	1	36.60	36.50	-1	2,070	-0.05%
2019/01/09	3	38.25	0	0.00	37.10	3	2,192	0.14%
2019/01/02	0	0.00	1	37.30	37.25	-1	2,359	-0.04%
2018/12/26	3	38.52	2	37.98	37.35	1	2,501	0.04%
2018/12/21	1	37.80	1	38.10	38.00	0	2,571	0.00%
2018/12/19	0	0.00	1	39.40	38.50	-1	2,598	-0.04%
2018/12/18	1	38.65	0	0.00	38.80	1	2,620	0.04%
2018/12/17	1	40.40	1	40.10	39.90	0	2,637	0.00%
2018/12/10	1	40.25	1	40.10	41.00	0	2,799	0.00%
2018/12/07	0	0.00	2	42.05	42.00	-2	2,821	-0.07%
2018/12/06	2	41.60	2	43.23	40.55	0	2,876	0.00%
2018/12/04	4	44.76	12	44.75	43.90	-8	2,872	-0.28%
2018/12/03	15	44.05	4	44.13	44.30	11	2,844	0.39%
2018/11/30	0	0.00	4	40.11	40.30	-4	2,806	-0.14%
2018/11/29	2	40.68	5	41.42	39.45	-3	2,826	-0.11%
2018/11/28	10	40.88	3	40.60	40.50	7	2,833	0.25%
2018/11/26	1	38.10	1	38.50	38.50	0	2,872	0.00%
2018/11/21	0	0.00	3	39.75	39.90	-3	3,147	-0.10%
2018/11/20	1	39.15	1	40.05	39.20	0	3,212	0.00%
2018/11/19	1	39.50	1	40.00	39.60	0	3,220	0.00%
2018/11/16	2	38.68	1	38.60	39.00	1	3,220	0.03%
2018/11/14	0	0.00	1	36.15	35.60	-1	3,146	-0.03%
2018/11/09	2	36.15	1	36.75	37.30	1	3,443	0.03%
2018/11/08	2	36.83	2	37.65	36.50	0	3,522	0.00%
2018/11/07	2	36.65	1	36.95	37.05	1	3,666	0.03%
2018/11/06	1	37.30	1	37.00	35.00	0	3,851	0.00%
2018/11/05	0	0.00	2	38.05	38.10	-2	3,913	-0.05%
2018/11/02	4	39.68	4	40.73	38.10	0	3,952	0.00%
2018/11/01	2	38.38	0	0.00	38.60	2	3,866	0.05%
2018/10/30	1	32.60	1	34.05	32.50	0	3,844	0.00%
2018/10/29	1	35.95	1	35.70	35.10	0	3,899	0.00%
2018/10/26	1	34.70	1	34.95	34.95	0	3,959	0.00%
2018/10/23	0	0.00	1	40.90	38.50	-1	4,146	-0.02%
2018/10/22	1	40.70	0	0.00	40.90	1	4,195	0.02%
2018/10/19	0	0.00	6	39.83	39.80	-6	4,325	-0.14%
2018/10/16	1	42.20	5	41.62	41.55	-4	4,615	-0.09%
2018/10/15	1	41.65	1	42.00	41.00	0	4,665	0.00%
2018/10/12	5	40.81	1	40.85	40.70	4	4,710	0.08%
2018/10/11	0	0.00	6	38.25	38.25	-6	4,806	-0.12%
2018/10/09	0	0.00	2	42.85	42.50	-2	4,906	-0.04%
2018/10/08	9	42.13	5	41.72	42.45	4	4,923	0.08%
2018/10/05	11	41.69	6	43.47	41.85	5	4,936	0.10%
2018/10/04	3	45.30	2	44.40	44.80	1	4,959	0.02%
2018/10/03	1	46.20	3	46.00	46.00	-2	5,048	-0.04%
2018/10/02	8	49.49	2	49.45	49.00	6	5,138	0.12%
2018/10/01	1	49.10	33	49.30	49.20	-32	5,304	-0.60%
2018/09/28	2	49.60	2	49.20	49.05	0	5,487	0.00%
2018/09/27	1	49.35	1	49.25	49.55	0	5,818	0.00%
2018/09/26	5	51.54	1	51.30	51.30	4	6,160	0.06%
2018/09/25	1	53.50	0	0.00	52.60	1	6,412	0.02%
2018/09/20	1	52.40	1	51.80	51.10	0	6,504	0.00%
2018/09/19	1	53.20	1	52.80	51.10	0	6,559	0.00%
2018/09/17	0	0.00	1	55.40	54.60	-1	6,869	-0.01%
2018/09/14	1	52.70	1	52.40	55.90	0	6,920	0.00%
2018/09/13	6	52.20	4	51.63	51.00	2	7,059	0.03%
2018/09/12	2	52.55	5	52.54	50.60	-3	7,128	-0.04%
2018/09/11	0	0.00	1	56.20	55.80	-1	7,336	-0.01%
2018/09/10	3	56.20	2	56.75	55.30	1	7,336	0.01%
2018/09/07	1	56.60	1	57.30	58.00	0	7,279	0.00%
2018/09/05	3	61.97	0	0.00	60.50	3	7,173	0.04%
2018/09/04	3	62.73	3	62.67	62.20	0	7,134	0.00%
2018/08/31	1	64.60	1	64.90	64.90	0	7,007	0.00%
2018/08/30	1	64.20	6	64.78	64.70	-5	6,961	-0.07%
2018/08/29	6	63.83	12	64.69	63.90	-6	6,889	-0.09%
2018/08/28	32	64.49	1	62.90	61.50	31	6,760	0.46%
2018/08/27	14	61.57	9	60.51	64.00	5	6,669	0.07%
2018/08/24	14	57.96	18	58.51	58.20	-4	6,665	-0.06%
2018/08/22	1	63.50	2	64.10	61.90	-1	6,928	-0.01%
2018/08/21	3	63.27	3	63.83	63.50	0	6,966	0.00%
2018/08/20	5	63.14	5	63.18	62.70	0	6,967	0.00%
2018/08/17	36	65.20	30	65.87	61.50	6	6,952	0.09%
2018/08/16	6	63.17	7	62.67	64.20	-1	6,837	-0.01%
2018/08/15	16	58.45	12	58.98	60.20	4	6,694	0.06%
2018/08/14	5	58.20	21	58.84	59.30	-16	6,622	-0.24%
2018/08/13	59	56.96	42	57.17	55.90	17	6,464	0.26%
2018/08/10	6	60.23	6	57.50	56.90	0	6,258	0.00%
2018/08/08	0	0.00	2	60.95	58.80	-2	6,174	-0.03%
2018/08/07	3	62.70	1	63.00	62.80	2	6,331	0.03%
2018/08/06	2	63.20	2	63.25	61.90	0	6,362	0.00%
2018/08/03	11	62.97	2	64.05	62.80	9	6,514	0.14%
2018/08/02	14	63.70	6	65.40	63.20	8	6,567	0.12%
2018/08/01	4	68.80	3	69.10	68.30	1	6,581	0.02%
2018/07/31	16	68.38	25	66.78	69.70	-9	6,589	-0.14%
2018/07/30	0	0.00	2	69.05	67.50	-2	6,551	-0.03%
2018/07/27	1	75.10	0	0.00	74.50	1	6,494	0.02%
2018/07/26	4	76.40	4	77.15	74.50	0	6,426	0.00%
2018/07/25	1	74.80	0	0.00	73.80	1	6,282	0.02%
2018/07/24	1	72.90	2	72.75	74.10	-1	6,165	-0.02%
2018/07/23	2	67.65	0	0.00	67.40	2	6,005	0.03%
2018/07/20	1	65.50	142	65.14	64.50	-141	5,922	-2.38%	大賣/鉅額交易
2018/07/19	1	69.00	0	0.00	71.40	1	5,848	0.02%
2018/07/18	0	0.00	1	74.00	68.10	-1	5,794	-0.02%
2018/07/17	10	76.84	27	75.47	75.00	-17	5,682	-0.30%
2018/07/16	0	0.00	321	75.03	74.00	-321	5,600	-5.73%	大賣/鉅額交易
2018/07/13	1	82.80	0	0.00	80.30	1	5,662	0.02%
2018/07/12	30	81.16	0	0.00	81.00	30	5,663	0.53%
2018/07/11	37	79.85	36	79.91	80.50	1	5,809	0.02%
2018/07/10	5	78.70	5	78.78	78.70	0	5,808	0.00%
2018/07/09	9	82.10	3	83.20	78.30	6	5,718	0.10%
2018/07/06	61	93.50	204	87.57	86.80	-143	5,548	-2.58%	大賣/鉅額交易
2018/07/05	37	95.00	78	94.77	96.40	-41	5,353	-0.77%
2018/07/04	10	87.20	57	83.71	89.50	-47	4,992	-0.94%
2018/07/03	8	79.83	93	79.64	81.40	-85	4,617	-1.84%
2018/07/02	38	74.28	7	74.14	74.00	31	4,343	0.71%
2018/06/29	10	75.20	0	0.00	72.90	10	4,264	0.23%
2018/06/28	13	76.07	14.6	74.02	74.00	-1.6	4,192	-0.04%
2018/06/27	31	77.57	22	76.32	76.20	9	4,095	0.22%
2018/06/26	3	67.80	5	67.12	72.80	-2	3,836	-0.05%
2018/06/22	26	71.80	24	71.53	71.20	2	3,609	0.06%
2018/06/21	6	72.08	1	72.10	70.40	5	3,398	0.15%
2018/06/20	31	69.59	31	70.93	68.00	0	3,275	0.00%
2018/06/19	0	0.00	10	64.93	68.20	-10	2,998	-0.33%
2018/06/15	2	62.00	1.1	62.00	62.00	0.9	2,963	0.03%
2018/06/14	2	60.10	0	0.00	60.00	2	2,956	0.07%
2018/06/07	10	56.90	0	0.00	55.60	10	2,941	0.34%
2018/06/01	12	62.19	3	59.03	57.20	9	2,991	0.30%
2018/05/31	3	63.50	4	62.23	60.60	-1	2,941	-0.03%
2018/05/30	54	56.01	53	61.04	62.10	1	2,741	0.04%
2018/05/29	38	52.76	20	56.70	56.70	18	2,575	0.70%
2018/05/28	5	51.40	0	0.00	51.60	5	2,502	0.20%
2018/05/25	15	42.13	20	46.85	46.95	-5	2,466	-0.20%
2018/05/23	0	0.00	1	39.50	40.05	-1	2,431	-0.04%
2018/05/22	38	45.34	0	0.00	43.70	38	2,411	1.58%
2018/05/21	59	43.37	1	45.00	44.80	58	2,390	2.43%
2018/05/18	1	44.00	1	42.00	42.75	0	2,373	0.00%
2018/05/16	41	49.18	0	0.00	47.50	41	2,340	1.75%
2018/05/15	24	49.55	27	50.48	50.70	-3	2,324	-0.13%
2018/05/14	2	45.50	0	0.00	46.10	2	2,158	0.09%
2018/05/11	44	41.60	9	40.58	41.95	35	2,135	1.64%
2018/05/10	24	37.92	8	37.63	39.60	16	1,969	0.81%
2018/05/09	41	35.34	11	35.89	36.00	30	1,852	1.62%
2018/05/08	82	35.39	0	0.00	33.95	82	1,776	4.61%
2018/05/07	3	34.37	13	34.03	35.60	-10	1,725	-0.58%
2018/05/04	0	0.00	2	31.78	32.40	-2	1,646	-0.12%
2018/05/03	1	31.00	1	30.70	30.65	0	1,651	0.00%
2018/05/02	1	31.75	0	0.00	31.40	1	1,687	0.06%
2018/04/30	0	0.00	1	32.20	31.70	-1	1,682	-0.06%
2018/04/27	7	31.62	6	31.75	33.00	1	1,690	0.06%
2018/04/25	2	31.43	2	31.98	31.40	0	1,728	0.00%
2018/04/24	2	33.88	0	0.00	32.30	2	1,738	0.12%
2018/04/23	50	35.30	7	35.21	34.40	43	1,757	2.45%
2018/04/19	227	34.33	36	34.48	34.20	191	1,693	11.28%	大買/鉅額交易
2018/04/18	31	32.33	8	32.14	33.60	23	1,578	1.46%
2018/04/17	224	32.65	77	32.86	32.10	147	1,505	9.77%	大買/鉅額交易
2018/04/16	32	31.63	27	32.10	32.10	5	1,272	0.39%
2018/04/13	1	30.40	5	30.00	29.20	-4	1,144	-0.35%
2018/04/12	5	28.90	0	0.00	28.90	5	1,121	0.45%
2018/03/29	0	0.00	2	26.60	26.20	-2	1,221	-0.16%
2018/03/06	3	28.20	3	28.90	28.90	0	1,085	0.00%
2018/03/05	0	0.00	1	27.55	27.25	-1	1,054	-0.09%
2018/03/02	0	0.00	2	26.90	27.05	-2	1,055	-0.19%
2018/02/23	2	30.50	0	0.00	29.50	2	1,159	0.17%
2018/02/21	0	0.00	1	29.40	29.40	-1	1,160	-0.09%
2018/02/09	10	28.61	8	28.81	28.80	2	1,143	0.17%
2018/02/07	5	29.90	5	29.74	29.00	0	1,118	0.00%
2018/02/05	15	31.05	15	31.20	31.50	0	1,019	0.00%
2018/02/01	10	29.00	10	28.47	28.55	0	930	0.00%
2018/01/31	0	0.00	1	27.55	28.50	-1	944	-0.11%
2018/01/22	3	29.25	0	0.00	28.80	3	800	0.37%
2018/01/08	0	0.00	3	26.58	25.95	-3	579	-0.52%
2018/01/04	2	26.83	0	0.00	26.70	2	563	0.36%
2018/01/02	3	25.85	2	26.00	26.80	1	525	0.19%