加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.27%
  • 成交量
    343張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運光電 (8045)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280129.5000.00128.0008750.00%
2025/03/2500.004136.50136.00-4869-0.46%
2025/03/2400.001137.50140.00-1865-0.12%
2025/03/1815141.3300.00137.50158771.71%
2025/03/174.2136.5400.00136.004.28940.47%
2025/03/141138.000.3136.51142.000.78840.08%
2025/03/131140.0000.00134.5018640.12%
2025/03/121120.5000.00128.5018360.12%
2025/03/111.1118.9500.00117.001.18280.13%
2025/03/100.1125.0000.00124.000.18220.01%
2025/03/070.1133.5000.00131.000.18150.01%
2025/03/050.1137.0000.00135.500.18080.01%
2025/03/0400.002131.50139.50-2804-0.25%
2025/02/2710139.0000.00138.50107931.26%
2025/02/250147.001147.50146.00-1781-0.13%
2025/02/241143.501.1142.55145.00-0.1776-0.01%
2025/02/2110144.5021144.14145.00-11769-1.43%
2025/02/190146.5000.00150.0007460.00%
2025/02/1800.0010148.24150.00-10728-1.38%
2025/02/171137.0000.00136.5016980.14%
2025/02/1318139.1100.00137.00186872.62%
2025/02/121142.502143.00144.00-1679-0.15%
2025/02/114143.5000.00142.0046570.61%
2025/02/100146.0000.00145.0006370.00%
2025/02/070135.5000.00137.5006160.00%
2025/02/060129.5000.00132.5006010.00%
2025/02/0500.001134.50134.50-1579-0.17%
2025/02/035109.0000.00112.0055340.94%
2025/01/2000.0012122.04123.00-12517-2.32%
2025/01/131107.0000.00105.0014760.21%
2025/01/1010116.5000.00115.00104632.16%
2025/01/093107.0000.00117.0034270.70%
2025/01/0800.001104.00107.50-1378-0.26%
2025/01/0700.00199.90102.00-1346-0.29%
2025/01/0600.001095.1095.10-10303-3.29%
2025/01/0300.002085.6086.50-20291-6.86%
2024/12/3000.00175.4074.20-1226-0.44%
2024/12/272975.7400.0075.102922312.99%
2024/12/264074.43173.3077.503921018.50%
2024/12/2500.00072.8073.400190-0.01%
2024/12/1800.000.367.4067.40-0.3176-0.17%
2024/12/170.363.20164.8066.00-0.7175-0.40%
2024/12/16063.0000.0062.8001710.01%
2024/12/13268.00168.0067.4011640.61%
2024/12/12069.9000.0069.5001530.01%
2024/12/1100.00170.6069.70-1144-0.69%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－19天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－20天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音
 
 
4天10小時27分