安國 (8054)-元大-古亭券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼3.0
漲幅
-1.95%
成交量
6,401張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	153.56	10	152.30	151.00	-1	14,324	-0.01%
2024/05/06	3	147.00	7	149.71	154.00	-4	14,738	-0.03%
2024/05/03	18	151.14	4	150.50	146.50	14	14,862	0.09%
2024/05/02	2	152.25	6	152.75	154.00	-4	14,910	-0.03%
2024/04/30	13	154.23	35	155.64	156.50	-22	15,173	-0.14%
2024/04/29	4	161.63	4.1	158.77	158.50	-0.1	15,410	0.00%
2024/04/26	7	164.79	9	168.67	161.00	-2	15,734	-0.01%
2024/04/25	8.1	162.82	3	163.50	163.00	5.1	15,508	0.03%
2024/04/24	23	173.26	24	173.98	169.50	-1	15,329	-0.01%
2024/04/23	10.1	164.15	10	163.85	163.50	0.1	14,892	0.00%
2024/04/22	44	175.43	17.1	170.37	160.00	26.9	14,560	0.18%
2024/04/19	31.2	167.04	24	168.79	174.50	7.2	13,808	0.05%
2024/04/18	53	174.65	45.2	172.74	162.50	7.8	13,174	0.06%
2024/04/17	27.1	162.81	28	165.07	172.00	-0.9	12,336	-0.01%
2024/04/16	20	155.43	19	157.16	156.50	1	11,813	0.01%
2024/04/15	2	151.75	42	148.01	147.50	-40	11,412	-0.35%
2024/04/12	8	155.88	12	155.50	154.50	-4	11,323	-0.04%
2024/04/11	0	0.00	3	161.67	160.50	-3	11,216	-0.03%
2024/04/10	0	161.00	0.1	162.00	161.00	-0.1	11,123	0.00%
2024/04/09	24.1	162.20	14	163.39	162.00	10.1	11,075	0.09%
2024/04/08	19	175.97	12	167.92	168.00	7	10,851	0.06%
2024/04/03	20.2	171.34	10	174.90	175.00	10.2	10,542	0.10%
2024/04/02	14	156.00	45.4	159.49	166.00	-31.4	9,919	-0.32%
2024/04/01	20	153.20	4	154.88	151.00	16	9,424	0.17%
2024/03/29	32	153.58	9	151.83	146.00	23	9,182	0.25%
2024/03/28	8	135.56	5	133.10	143.00	3	8,745	0.03%
2024/03/27	8	129.69	9	129.78	130.00	-1	9,124	-0.01%
2024/03/26	10	132.50	11	130.09	129.00	-1	9,718	-0.01%
2024/03/25	6	133.67	6	133.42	135.00	0	9,809	0.00%
2024/03/22	15	132.30	18	130.81	131.00	-3	9,934	-0.03%
2024/03/21	1	134.50	0	0.00	135.00	1	10,147	0.01%
2024/03/20	4.5	135.44	7	136.64	135.00	-2.5	10,190	-0.02%
2024/03/19	4.1	131.34	0	0.00	128.50	4.1	10,145	0.04%
2024/03/18	0	0.00	2	132.75	133.00	-2	10,144	-0.02%
2024/03/15	0	124.50	0	125.50	126.50	0	10,298	0.00%
2024/03/14	6	123.58	7	128.29	128.00	-1	10,414	-0.01%
2024/03/13	6	128.67	7	123.29	122.00	-1	10,808	-0.01%
2024/03/12	3	133.67	3	134.00	135.00	0	11,293	0.00%
2024/03/11	5	135.60	2	132.50	132.50	3	11,556	0.03%
2024/03/08	7	132.07	6.6	131.42	132.00	0.4	11,583	0.00%
2024/03/07	32	144.56	21.4	141.44	135.00	10.7	11,597	0.09%
2024/03/06	17.1	159.05	14	155.43	150.00	3.1	11,705	0.03%
2024/03/05	21.3	164.37	4	169.25	161.00	17.3	11,756	0.15%
2024/03/04	0.3	179.13	2	176.04	178.50	-1.8	12,394	-0.01%
2024/03/01	2	174.50	2	170.60	178.50	0	12,772	0.00%
2024/02/27	2	168.75	0	0.00	160.00	2	13,424	0.01%
2024/02/26	1	161.00	0	0.00	166.00	1	14,206	0.01%
2024/02/22	1	159.00	4	161.13	162.00	-3	14,786	-0.02%
2024/02/21	1	160.00	1	166.00	154.00	0	14,824	0.00%
2024/02/20	2.1	169.83	5	176.50	170.00	-2.9	14,909	-0.02%
2024/02/19	2	187.00	2	180.50	180.50	0	14,954	0.00%
2024/02/16	5	197.20	22	190.01	200.50	-17	15,021	-0.11%
2024/02/15	46	181.85	23.3	184.90	182.50	22.7	14,844	0.15%
2024/02/05	5.2	208.10	0.7	189.71	184.00	4.5	14,450	0.03%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/02/01	0	0.00	0	185.50	185.50	0	14,286	0.00%
2024/01/31	0	0.00	0.4	169.00	169.00	-0.4	14,263	0.00%
2024/01/30	21.2	153.74	23.3	152.73	154.00	-2.1	14,035	-0.02%
2024/01/29	40	144.19	37.6	146.60	150.00	2.4	13,613	0.02%
2024/01/26	6.1	142.40	6	142.75	141.00	0.1	13,170	0.00%
2024/01/25	11.4	147.32	11	146.50	145.50	0.4	13,557	0.00%
2024/01/24	25.3	147.63	22.8	147.17	149.00	2.5	13,746	0.02%
2024/01/23	16.5	149.45	16.5	149.69	149.00	0	13,722	0.00%
2024/01/22	10.8	136.18	11	137.50	145.50	-0.2	14,168	0.00%
2024/01/19	0	131.50	0	0.00	136.00	0	14,109	0.00%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/16	0.1	138.11	15	139.00	137.00	-14.9	14,471	-0.10%
2024/01/15	1	136.00	0.1	138.47	139.00	0.9	14,538	0.01%
2024/01/12	0.6	132.00	0	0.00	130.00	0.6	14,589	0.00%
2024/01/11	0	131.50	0	0.00	130.00	0	14,711	0.00%
2024/01/10	0.4	124.00	0	129.00	129.50	0.4	14,779	0.00%
2024/01/09	0	119.50	5	119.50	118.00	-5	15,137	-0.03%
2024/01/08	5	123.01	0	124.00	123.50	5	15,252	0.03%
2024/01/05	15	126.01	0	0.00	129.00	15	15,240	0.10%
2024/01/04	0.1	128.88	0.3	127.23	126.50	-0.2	15,202	0.00%
2024/01/03	3	129.86	3	131.00	131.00	0	15,174	0.00%
2024/01/02	0.2	125.03	7.1	124.68	128.00	-6.9	15,144	-0.05%
2023/12/29	0.1	114.50	2	110.75	116.50	-1.9	15,191	-0.01%
2023/12/28	4	112.96	3.2	111.83	110.00	0.8	15,146	0.01%
2023/12/27	0.4	116.25	1	115.00	115.00	-0.6	15,083	0.00%
2023/12/26	4.3	116.80	0	0.00	117.00	4.3	15,041	0.03%
2023/12/25	1.1	109.48	0	0.00	116.00	1.1	14,967	0.01%
2023/12/22	2	104.50	4	104.88	109.00	-2	14,874	-0.01%
2023/12/21	3.1	98.65	2.8	99.73	99.20	0.3	14,327	0.00%
2023/12/20	7	93.99	5	94.32	94.80	2	13,722	0.01%
2023/12/19	1	90.80	3	92.00	92.80	-2	13,561	-0.01%
2023/12/18	23.1	92.85	24.1	93.25	92.20	-1	13,367	-0.01%
2023/12/15	9.1	93.54	4	95.80	90.40	5.1	13,138	0.04%
2023/12/14	9.1	96.92	6	97.20	95.40	3.1	12,994	0.02%
2023/12/13	2	99.55	1	99.40	98.00	1	12,950	0.01%
2023/12/12	12.1	97.96	13	98.79	99.50	-0.9	12,874	-0.01%
2023/12/11	7	100.07	11	99.43	99.60	-4	12,536	-0.03%
2023/12/08	11.4	99.62	26.8	99.31	99.50	-15.4	12,269	-0.13%
2023/12/07	33.3	97.69	25	99.20	95.30	8.3	11,626	0.07%
2023/12/06	1	88.80	10	94.89	97.30	-9	10,952	-0.08%
2023/12/05	3	88.84	0	0.00	88.50	3	10,593	0.03%
2023/12/04	5.2	95.36	8	91.84	88.70	-2.8	10,389	-0.03%
2023/12/01	15.2	96.49	10	97.10	96.60	5.2	10,075	0.05%
2023/11/30	11.1	95.37	16	94.98	95.20	-4.9	9,678	-0.05%
2023/11/29	37	95.82	24	95.24	94.50	13	9,357	0.14%
2023/11/28	0	0.00	3	90.20	91.30	-3	8,402	-0.04%
2023/11/27	16	82.13	20	81.62	83.00	-4	8,005	-0.05%
2023/11/24	21	82.15	17	81.91	81.80	4	7,748	0.05%
2023/11/22	4	80.33	4	82.95	84.10	0	6,522	0.00%
2023/11/21	9	75.78	27	75.78	76.50	-18	6,305	-0.29%
2023/11/20	0	0.00	1	73.00	74.80	-1	5,901	-0.02%
2023/11/17	4	73.05	2	75.44	71.90	2	5,823	0.03%
2023/11/16	0	73.50	5	72.18	73.50	-5	5,682	-0.09%
2023/11/15	0	67.00	25	67.50	69.30	-25	5,586	-0.45%
2023/11/14	3	65.57	2.1	66.64	65.30	0.9	5,489	0.02%
2023/11/13	0.1	63.00	1	61.10	63.10	-0.9	5,408	-0.02%
2023/11/10	1	60.30	12	59.03	60.00	-11	5,334	-0.21%
2023/11/09	11	57.92	1	58.40	57.80	10	5,282	0.19%
2023/11/08	0	0.00	1	58.80	59.20	-1	5,234	-0.02%
2023/11/07	0	59.60	2.3	60.03	60.00	-2.3	5,184	-0.05%
2023/11/06	26	57.28	2.3	58.13	59.00	23.8	5,137	0.46%
2023/11/03	0	57.27	1	56.80	56.80	-1	5,067	-0.02%
2023/11/02	8.6	57.32	17	58.28	58.80	-8.4	4,999	-0.17%
2023/11/01	8.2	53.59	3	52.93	54.60	5.2	4,381	0.12%
2023/10/31	18	54.58	10	54.19	53.60	8	4,019	0.20%
2023/10/30	16	57.17	28	56.21	57.00	-12	3,724	-0.32%
2023/10/27	3	53.90	13	52.19	54.10	-10	2,920	-0.34%
2023/10/26	15	48.60	27	48.93	49.20	-12	2,520	-0.48%
2023/10/25	5	44.75	10	44.75	44.75	-5	2,264	-0.22%
2023/10/24	24	40.05	24	40.57	40.70	0	2,164	0.00%
2023/10/23	5	39.95	5	40.35	41.20	0	2,111	0.00%
2023/10/20	22	39.70	20	40.08	40.60	2	2,030	0.10%
2023/10/19	0	0.00	25	41.40	40.60	-25	1,955	-1.28%
2023/10/18	53	40.26	0	0.00	38.85	53	1,815	2.92%
2023/10/17	9.4	43.35	8	42.18	41.80	1.4	1,740	0.08%
2023/10/16	8	39.65	4	39.09	41.00	4	1,383	0.29%
2023/10/11	0	0.00	5	38.98	37.35	-5	1,252	-0.40%
2023/10/06	5	37.70	0	0.00	38.85	5	1,229	0.41%
2023/10/05	8	38.57	1	38.25	38.65	7	1,176	0.60%
2023/09/22	1	38.20	1	38.10	38.20	0	1,167	0.00%
2023/09/19	0	0.00	2	37.95	37.95	-2	1,024	-0.20%
2023/09/18	9	39.17	8	37.77	37.45	1	968	0.10%
2023/09/15	1	37.50	1	36.30	37.45	0	804	0.00%
2023/09/08	0	35.00	0	0.00	33.85	0	697	0.00%
2023/09/04	0	33.40	0	0.00	33.50	0	710	0.00%
2023/08/31	0	0.00	1	33.10	32.90	-1	732	-0.14%
2023/08/22	1	30.80	0	0.00	30.80	1	953	0.10%
2023/08/09	1	32.30	0	0.00	32.25	1	944	0.11%
2023/07/12	0.1	35.60	0	0.00	35.60	0.1	804	0.01%
2023/06/26	0	0.00	4	34.20	34.25	-4	582	-0.69%
2023/06/21	0	0.00	1	34.50	34.55	-1	597	-0.17%
2023/06/15	1	34.80	0	0.00	34.85	1	592	0.17%
2023/06/08	5	36.29	0	0.00	36.15	5	590	0.85%
2023/05/31	0	0.00	1	36.40	35.50	-1	556	-0.18%
2023/05/30	7	36.02	5	36.06	35.95	2	532	0.38%
2023/05/29	1	34.50	0	0.00	34.50	1	415	0.24%
2023/04/19	0	34.50	0	0.00	33.90	0	544	0.00%
2023/04/17	0	0.00	1	34.70	34.75	-1	542	-0.18%
2023/04/06	1	33.45	0	0.00	33.50	1	535	0.19%
2023/03/27	0	0.00	1	35.65	35.20	-1	525	-0.19%
2023/03/13	0	0.00	2	33.50	33.25	-2	492	-0.41%
2023/03/08	2	35.80	0	0.00	35.70	2	482	0.41%
2023/03/07	1	35.50	0	0.00	35.20	1	468	0.21%
2023/02/21	3	35.80	5	35.26	35.20	-2	448	-0.45%
2023/02/20	1	35.05	0	0.00	35.00	1	421	0.24%
2023/02/17	0	0.00	1	34.50	34.65	-1	424	-0.24%
2023/02/09	1	35.00	0	0.00	34.55	1	435	0.23%
2023/02/07	0	0.00	1	33.05	33.10	-1	397	-0.25%
2023/02/06	1	34.45	0	0.00	33.55	1	408	0.24%
2023/02/03	0	0.00	1	34.00	33.85	-1	407	-0.25%
2023/01/16	0	0.00	2	31.00	30.90	-2	409	-0.49%
2023/01/11	1	32.15	0	0.00	31.85	1	422	0.24%
2023/01/03	0	0.00	1	31.25	31.25	-1	448	-0.22%
2022/12/28	1	30.70	0	0.00	30.30	1	520	0.19%
2022/12/27	0	0.00	1	31.35	31.10	-1	526	-0.19%
2022/12/09	1	34.00	0	0.00	33.35	1	583	0.17%
2022/12/06	1	35.90	1	35.05	34.50	0	586	0.00%
2022/12/05	0.1	34.70	0	0.00	34.70	0.1	561	0.02%
2022/11/16	0	0.00	4	34.05	34.20	-4	645	-0.62%
2022/11/08	0	0.00	1	33.70	32.55	-1	698	-0.14%
2022/11/04	0	0.00	1	33.50	33.30	-1	712	-0.14%
2022/11/02	1	32.95	1	33.40	32.90	0	711	0.00%
2022/10/31	0	0.00	1	31.45	31.35	-1	706	-0.14%
2022/10/25	0	0.00	13	30.00	30.00	-13	714	-1.82%
2022/10/18	1	31.90	0	0.00	31.85	1	722	0.14%
2022/10/13	0	0.00	11	30.05	29.85	-11	769	-1.43%
2022/10/11	1	32.50	0	0.00	31.95	1	776	0.13%
2022/10/06	5	35.03	3	34.97	34.50	2	836	0.24%
2022/10/05	1	33.40	0	0.00	33.30	1	782	0.13%
2022/10/03	2	33.15	2	33.48	33.35	0	780	0.00%
2022/09/26	0	0.00	1	33.00	31.15	-1	854	-0.12%
2022/09/13	3	38.00	0	0.00	37.60	3	911	0.33%
2022/09/05	0	0.00	1	37.75	36.65	-1	936	-0.11%
2022/08/31	1	39.00	1	39.15	39.10	0	939	0.00%
2022/08/30	1	38.70	0	0.00	38.35	1	941	0.11%
2022/08/26	0	0.00	1	39.40	39.25	-1	941	-0.11%
2022/08/24	7	40.61	1	41.65	39.85	6	943	0.64%
2022/08/19	0	0.00	2	40.53	40.25	-2	903	-0.22%
2022/08/17	2	39.50	0	0.00	39.45	2	888	0.23%
2022/08/16	1	39.60	0	0.00	39.35	1	893	0.11%
2022/08/15	2	40.28	0	0.00	40.20	2	887	0.23%
2022/08/12	0	0.00	1	38.75	39.00	-1	858	-0.12%
2022/08/11	1	38.25	4	38.05	37.60	-3	851	-0.35%
2022/08/08	7	37.75	5	37.35	37.10	2	893	0.22%
2022/08/04	8	35.16	5	34.23	34.65	3	923	0.32%
2022/08/03	0	0.00	2	35.33	34.90	-2	931	-0.21%
2022/08/02	4	36.01	4	36.00	35.50	0	942	0.00%
2022/08/01	4	37.43	8	37.12	37.20	-4	950	-0.42%
2022/07/29	8	38.06	3	37.67	37.80	5	955	0.52%
2022/07/28	10	37.90	23	37.88	37.25	-13	973	-1.34%
2022/07/27	14	37.77	2	37.15	38.00	12	984	1.22%
2022/07/26	5	37.35	11	37.16	37.10	-6	984	-0.61%
2022/07/25	4	38.15	4	38.04	38.00	0	989	0.00%
2022/07/22	0	0.00	8	39.50	38.65	-8	1,005	-0.80%
2022/07/21	17	39.41	1	39.50	39.40	16	1,020	1.57%
2022/07/20	3	38.45	6	38.51	38.30	-3	1,001	-0.30%
2022/07/19	0	0.00	2	37.65	37.75	-2	1,005	-0.20%
2022/07/18	2	38.50	1	38.15	38.15	1	1,015	0.10%
2022/07/15	7	38.36	4	38.56	37.45	3	1,020	0.29%
2022/07/14	0.1	35.11	0	0.00	36.40	0.1	976	0.01%
2022/07/11	0	0.00	2	35.00	35.00	-2	1,008	-0.20%
2022/07/08	1.1	35.58	0	0.00	35.35	1.1	1,018	0.11%
2022/07/07	2	34.85	1	35.20	35.10	1	1,021	0.10%
2022/07/06	1	35.60	0	0.00	34.80	1	1,026	0.10%
2022/06/27	2	37.90	0	0.00	37.75	2	1,743	0.11%
2022/06/20	0	0.00	2	39.70	37.60	-2	2,605	-0.08%
2022/06/17	1	40.85	0	0.00	40.80	1	2,600	0.04%
2022/06/16	1	41.60	0	0.00	41.60	1	2,614	0.04%
2022/06/01	2	47.65	0	0.00	47.55	2	3,131	0.06%
2022/05/30	3	47.00	1	47.00	46.90	2	3,642	0.05%
2022/05/27	0	0.00	0	49.35	45.55	0	3,635	0.00%
2022/05/26	1	46.05	2	45.85	44.90	-1	3,640	-0.03%
2022/05/24	0	0.00	2	46.50	44.95	-2	3,662	-0.05%
2022/05/13	3	44.15	3	43.93	43.50	0	3,853	0.00%
2022/05/12	1	42.50	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1.1	43.17	1	43.20	43.20	0.1	3,921	0.00%
2022/05/09	2	44.80	0	0.00	44.00	2	3,956	0.05%
2022/05/05	1	48.40	0	0.00	47.40	1	3,956	0.03%
2022/05/04	0	47.25	0	0.00	46.45	0	3,946	0.00%
2022/05/03	0	0.00	1	46.55	45.75	-1	3,946	-0.03%
2022/04/29	1	46.50	1	47.55	46.20	0	3,964	0.00%
2022/04/28	1	45.75	0	0.00	45.85	1	3,966	0.03%
2022/04/27	0	0.00	2	44.70	46.20	-2	3,959	-0.05%
2022/04/26	1.4	48.85	5	48.94	48.20	-3.6	3,939	-0.09%
2022/04/22	3.1	51.21	3	51.50	51.00	0.1	3,936	0.00%
2022/04/20	1	52.10	1	52.80	52.60	0	3,927	0.00%
2022/04/19	1	52.80	0	0.00	51.70	1	3,931	0.03%
2022/04/18	3	51.73	8	51.13	52.00	-5	3,950	-0.13%
2022/04/15	1	54.20	0	0.00	52.00	1	3,947	0.03%
2022/04/14	4	55.38	3	54.53	54.40	1	3,956	0.03%
2022/04/12	2	55.10	1	54.90	54.70	1	3,970	0.03%
2022/04/11	1	55.80	7	56.50	54.20	-6	3,963	-0.15%
2022/04/08	0	0.00	2	58.50	57.80	-2	3,938	-0.05%
2022/04/07	4	58.55	0	0.00	57.50	4	3,930	0.10%
2022/04/06	1	62.20	1	62.40	61.50	0	3,875	0.00%
2022/04/01	5	62.36	2	62.20	62.50	3	3,861	0.08%
2022/03/31	6	62.88	4	62.98	61.30	2	3,798	0.05%
2022/03/30	19	64.76	10	66.15	63.80	9	3,756	0.24%
2022/03/29	0	0.00	2	62.00	61.70	-2	3,289	-0.06%
2022/03/28	2	58.75	10	59.32	58.90	-8	3,116	-0.26%
2022/03/25	15	61.22	8	60.29	58.80	7	3,089	0.23%
2022/03/24	2	59.75	1	60.70	63.80	1	2,904	0.03%
2022/03/23	0	0.00	1	59.50	60.50	-1	2,612	-0.04%
2022/03/18	1	56.50	0	0.00	56.60	1	2,596	0.04%
2022/03/15	0	0.00	3	53.70	53.60	-3	2,690	-0.11%
2022/03/14	1	57.10	0	0.00	57.50	1	2,759	0.04%
2022/03/09	2	56.40	2	58.50	58.20	0	3,233	0.00%
2022/03/08	2	57.55	2	56.00	55.20	0	3,291	0.00%
2022/03/07	0	0.00	1	58.20	58.40	-1	3,422	-0.03%
2022/03/04	3	59.70	1	59.70	60.90	2	3,416	0.06%
2022/03/03	0	0.00	1	55.30	58.60	-1	3,074	-0.03%
2022/02/24	0	0.00	5	51.50	51.10	-5	3,736	-0.13%
2022/02/23	1	54.00	0	0.00	54.00	1	3,868	0.03%
2022/02/22	1	53.60	1	53.60	53.60	0	3,988	0.00%
2022/02/21	0	0.00	2	55.70	55.70	-2	4,254	-0.05%
2022/02/17	9	59.02	10	58.80	57.50	-1	4,658	-0.02%
2022/02/15	0	0.00	1	55.30	54.40	-1	4,684	-0.02%
2022/02/14	2	54.75	1	55.30	53.90	1	4,723	0.02%
2022/02/11	11	55.40	1	57.00	57.00	10	4,764	0.21%
2022/02/09	0	0.00	2	54.50	55.10	-2	4,715	-0.04%
2022/02/08	0	0.00	1	53.10	53.30	-1	4,727	-0.02%
2022/01/26	1	49.10	1	49.75	49.25	0	4,836	0.00%
2022/01/20	1	51.40	0	0.00	52.30	1	5,492	0.02%
2022/01/18	2	53.70	1	54.70	53.70	1	5,553	0.02%
2022/01/17	0	0.00	1	52.90	54.00	-1	5,563	-0.02%
2022/01/13	0	0.00	1	52.20	52.10	-1	5,623	-0.02%
2022/01/12	1	51.90	0	0.00	52.70	1	5,650	0.02%
2022/01/11	1	53.30	1	53.70	52.40	0	5,664	0.00%
2022/01/05	0.1	58.30	0	0.00	57.40	0.1	5,660	0.00%
2022/01/03	0	0.00	2	60.70	60.50	-2	5,697	-0.04%
2021/12/28	0	0.00	4	62.60	61.80	-4	5,823	-0.07%
2021/12/24	4	62.10	4	63.20	61.70	0	5,847	0.00%
2021/12/23	2	61.60	0	0.00	61.20	2	5,812	0.03%
2021/12/21	0	0.00	1	60.30	60.70	-1	5,840	-0.02%
2021/12/20	0	0.00	7	59.60	59.60	-7	5,840	-0.12%
2021/12/17	1.1	61.98	4	60.30	60.30	-2.9	5,860	-0.05%
2021/12/16	1	63.40	4	63.28	63.10	-3	5,848	-0.05%
2021/12/15	0	0.00	1	61.60	61.70	-1	5,831	-0.02%
2021/12/14	5.2	60.79	0	0.00	59.90	5.2	5,826	0.09%
2021/12/13	2	62.70	19	62.52	62.70	-17	5,808	-0.29%
2021/12/10	4	62.90	5	63.48	62.60	-1	5,805	-0.02%
2021/12/09	1	66.50	0	0.00	64.40	1	5,774	0.02%
2021/12/08	9	65.76	7	66.69	65.20	2	5,759	0.03%
2021/12/07	12	67.61	8	67.10	66.60	4	5,701	0.07%
2021/12/06	9	68.11	2	69.65	69.40	7	5,573	0.13%
2021/12/03	2	66.40	5	66.78	67.80	-3	5,435	-0.06%
2021/12/02	4	64.28	6	63.48	63.30	-2	5,340	-0.04%
2021/12/01	7	66.29	16	64.94	65.60	-9	5,317	-0.17%
2021/11/30	2	63.05	1	63.70	62.40	1	5,394	0.02%
2021/11/29	2	62.25	1	62.60	62.00	1	5,734	0.02%
2021/11/26	10	66.60	5	66.20	63.60	5	5,800	0.09%
2021/11/25	22	66.56	2	66.70	66.70	20	5,570	0.36%
2021/11/24	5	63.82	0	0.00	64.50	5	5,377	0.09%
2021/11/23	1	64.30	5	65.00	62.40	-4	5,331	-0.08%
2021/11/22	2	65.05	3	66.53	66.80	-1	5,265	-0.02%
2021/11/18	7	67.07	12	65.30	64.30	-5	5,102	-0.10%
2021/11/17	3	65.57	6	64.95	64.30	-3	4,868	-0.06%
2021/11/15	0	0.00	26	60.60	60.80	-26	4,524	-0.57%
2021/11/12	3	56.47	3	56.27	55.30	0	4,494	0.00%
2021/11/11	9	55.46	2	55.40	55.30	7	4,428	0.16%
2021/11/10	9	55.51	3	55.60	55.30	6	4,438	0.14%
2021/11/09	2	52.85	2	53.40	53.50	0	4,452	0.00%
2021/11/05	0	0.00	7	54.19	53.50	-7	4,620	-0.15%
2021/11/04	8	54.99	1	55.70	53.50	7	4,750	0.15%
2021/11/03	1	54.20	1	55.30	53.60	0	4,832	0.00%
2021/11/02	2	56.30	3	57.43	55.70	-1	4,937	-0.02%
2021/11/01	5	56.12	3	56.93	55.50	2	5,222	0.04%
2021/10/29	5	56.86	4	56.83	56.50	1	5,386	0.02%
2021/10/28	3	49.65	8	49.26	52.80	-5	5,167	-0.10%
2021/10/27	4	47.78	3	48.10	48.00	1	5,190	0.02%
2021/10/26	4	49.33	3	48.68	47.65	1	5,329	0.02%
2021/10/25	3	47.45	1	48.60	47.40	2	5,638	0.04%
2021/10/22	0	0.00	2	47.63	48.20	-2	5,642	-0.04%
2021/10/21	3	46.93	1	47.80	46.45	2	5,788	0.03%
2021/10/20	2	45.68	2	46.38	46.35	0	5,954	0.00%
2021/10/08	0	0.00	3	45.20	45.05	-3	7,863	-0.04%
2021/10/06	0	0.00	5	44.85	44.70	-5	8,217	-0.06%
2021/10/04	0	0.00	5	40.75	40.20	-5	8,436	-0.06%
2021/10/01	1	45.35	2	45.00	43.20	-1	8,599	-0.01%
2021/09/29	0	0.00	2	45.98	45.45	-2	8,664	-0.02%
2021/09/24	2	49.50	0	0.00	48.50	2	8,936	0.02%
2021/09/23	2	49.45	0	0.00	49.20	2	8,910	0.02%
2021/09/22	2	49.90	2	50.40	49.45	0	8,905	0.00%
2021/09/17	0	0.00	2	51.50	51.70	-2	8,918	-0.02%
2021/09/15	4	50.26	1	50.10	49.80	3	8,890	0.03%
2021/09/14	2	51.80	0	0.00	50.80	2	8,887	0.02%
2021/09/10	3	52.23	4	52.35	53.50	-1	8,883	-0.01%
2021/09/08	1	52.70	2	51.80	50.90	-1	8,902	-0.01%
2021/09/07	2	52.55	7	53.01	51.30	-5	8,905	-0.06%
2021/09/06	5	54.40	0	0.00	54.40	5	8,885	0.06%
2021/09/03	9	57.37	7	57.37	58.80	2	8,955	0.02%
2021/09/02	28	58.08	26	58.68	56.70	2	8,765	0.02%
2021/09/01	16	53.78	8	53.43	54.00	8	8,396	0.10%
2021/08/31	3	49.55	2	49.43	51.00	1	8,261	0.01%
2021/08/30	0	0.00	2	48.03	48.05	-2	8,191	-0.02%
2021/08/27	2	49.33	2	48.55	47.25	0	8,217	0.00%
2021/08/25	3	47.80	3	49.55	48.75	0	8,439	0.00%
2021/08/23	1	47.00	1	45.80	47.20	0	8,596	0.00%
2021/08/20	2	43.63	0	0.00	44.35	2	8,591	0.02%
2021/08/18	3	46.50	2	48.25	48.30	1	8,556	0.01%
2021/08/17	10	46.73	10	46.16	46.00	0	8,623	0.00%
2021/08/13	3	47.68	2	46.55	46.25	1	8,561	0.01%
2021/08/12	3	47.82	1	47.30	47.00	2	8,518	0.02%
2021/08/10	15	52.00	1	52.30	50.90	14	8,369	0.17%
2021/08/09	0	0.00	1	57.20	54.50	-1	8,269	-0.01%
2021/08/06	1	60.00	2	59.60	59.30	-1	8,188	-0.01%
2021/08/05	11	64.35	34	65.84	62.60	-23	8,068	-0.29%
2021/08/04	27	59.55	16	60.38	61.80	11	7,698	0.14%
2021/08/03	3	57.30	0	0.00	56.20	3	7,466	0.04%
2021/08/02	1	55.80	1	56.20	55.90	0	7,416	0.00%
2021/07/30	7	58.61	4	59.63	56.90	3	7,364	0.04%
2021/07/29	11	55.08	11	56.71	57.30	0	7,241	0.00%
2021/07/28	11	60.10	0	0.00	60.10	11	6,919	0.16%
2021/07/27	5	68.76	9	71.10	67.20	-4	6,976	-0.06%
2021/07/26	17	70.94	16	71.30	71.00	1	6,841	0.01%
2021/07/23	19	70.73	9	68.50	67.10	10	6,671	0.15%
2021/07/22	9	67.30	16	68.38	68.30	-7	6,416	-0.11%
2021/07/21	7	66.91	7	66.94	67.10	0	5,910	0.00%
2021/07/20	0	0.00	8	60.98	61.00	-8	5,671	-0.14%
2021/07/19	1	56.20	12	55.43	55.50	-11	5,649	-0.19%
2021/07/16	17	54.69	18	56.06	54.30	-1	5,529	-0.02%
2021/07/15	3	53.97	1	52.50	53.90	2	5,361	0.04%
2021/07/14	19	53.59	8	54.86	52.20	11	5,143	0.21%
2021/07/13	5	57.90	2	57.90	57.90	3	4,837	0.06%
2021/07/12	0	0.00	4	49.61	52.70	-4	4,845	-0.08%
2021/07/09	15	48.51	1	48.80	47.95	14	4,729	0.30%
2021/07/08	8	47.48	9	47.46	48.00	-1	4,750	-0.02%
2021/07/07	0.5	45.35	0	0.00	45.20	0.5	4,666	0.01%
2021/07/06	1	44.95	5	44.65	44.45	-4	4,812	-0.08%
2021/07/05	6	47.38	4	46.09	46.90	2	5,200	0.04%
2021/07/02	0	0.00	1	42.15	45.40	-1	5,063	-0.02%
2021/07/01	0	0.00	13	41.74	41.30	-13	4,990	-0.26%
2021/06/30	2	43.00	0.1	43.35	42.80	1.9	4,977	0.04%
2021/06/29	3	43.53	0	0.00	43.10	3	4,985	0.06%
2021/06/28	7	44.26	1	44.25	43.95	6	4,983	0.12%
2021/06/23	3	44.13	2	44.05	43.35	1	4,957	0.02%
2021/06/18	1	46.90	3	47.07	46.75	-2	4,934	-0.04%
2021/06/17	0	0.00	2	47.00	47.25	-2	5,573	-0.04%
2021/06/16	2	46.28	2	47.85	45.75	0	6,234	0.00%
2021/06/15	3	47.25	0	0.00	47.20	3	6,772	0.04%
2021/06/11	8.4	47.24	14	46.27	46.35	-5.6	6,731	-0.08%
2021/06/10	9	44.66	4	43.98	43.95	5	6,575	0.08%
2021/06/09	3	42.62	1	43.40	42.60	2	6,583	0.03%
2021/06/08	6	44.93	6	43.21	42.85	0	6,657	0.00%
2021/06/04	0	0.00	8	45.61	45.00	-8	6,776	-0.12%
2021/06/03	1	46.20	2.2	46.80	46.60	-1.2	6,774	-0.02%
2021/06/02	6	47.71	3	47.98	46.90	3	6,755	0.04%
2021/06/01	8	46.94	5	49.03	49.05	3	6,541	0.05%
2021/05/28	2	43.20	2	42.75	42.20	0	6,351	0.00%
2021/05/27	0	0.00	1	41.60	40.90	-1	6,444	-0.02%
2021/05/25	7	43.64	1	42.15	42.15	6	6,517	0.09%
2021/05/24	2	41.00	3	40.10	40.90	-1	6,451	-0.02%
2021/05/20	2	39.10	1	40.00	38.70	1	6,911	0.01%
2021/05/19	0	40.50	1	40.25	40.60	-1	6,894	-0.01%
2021/05/13	0	0.00	1	38.80	38.40	-1	7,178	-0.01%
2021/05/12	2	38.03	2	40.80	36.80	0	7,172	0.00%
2021/05/11	0	0.00	1	40.60	40.80	-1	7,220	-0.01%
2021/05/10	2	45.85	5	44.20	44.65	-3	7,361	-0.04%
2021/05/07	1	43.20	1	43.45	45.50	0	7,554	0.00%
2021/05/06	5	41.10	0	0.00	41.40	5	7,589	0.07%
2021/05/05	0	0.00	1	42.50	40.80	-1	7,661	-0.01%
2021/05/04	1	39.65	0	0.00	42.05	1	7,654	0.01%
2021/05/03	0	0.00	2	45.20	44.00	-2	7,610	-0.03%
2021/04/29	5	49.24	9	48.93	48.20	-4	7,567	-0.05%
2021/04/28	1	48.60	1	50.90	48.75	0	7,543	0.00%
2021/04/27	0	0.00	1	49.80	49.85	-1	7,544	-0.01%
2021/04/26	2	50.68	12	50.50	50.00	-10	7,652	-0.13%
2021/04/23	0.1	48.45	0	0.00	49.35	0.1	7,619	0.00%
2021/04/22	1	49.10	1	48.05	44.90	0	7,568	0.00%
2021/04/21	1	50.00	0	0.00	48.50	1	7,489	0.01%
2021/04/20	19	49.48	37	49.77	50.10	-18	7,454	-0.24%
2021/04/19	3	49.35	14	49.66	47.60	-11	7,404	-0.15%
2021/04/16	35	53.31	16	54.39	52.00	19	7,345	0.26%
2021/04/15	41	51.74	36	52.86	52.60	5	7,296	0.07%
2021/04/14	16	51.60	22	49.48	49.50	-6	7,269	-0.08%
2021/04/13	5	54.72	25	54.84	52.50	-20	7,351	-0.27%
2021/04/12	35	53.27	39	54.61	52.50	-4	7,354	-0.05%
2021/04/09	31.1	61.82	12	62.83	57.70	19.1	7,176	0.27%
2021/04/08	1	63.10	0	0.00	63.90	1	6,730	0.01%
2021/04/06	1	55.00	0	0.00	55.30	1	6,631	0.02%
2021/04/01	0	0.00	6	54.10	53.70	-6	6,633	-0.09%
2021/03/30	5	48.50	0	0.00	49.20	5	6,620	0.08%
2021/03/29	5	46.50	0	0.00	47.45	5	6,612	0.08%
2021/03/26	0	0.00	155	46.64	46.50	-155	6,614	-2.34%	大賣/鉅額交易
2021/03/25	0	0.00	1	46.00	45.55	-1	6,609	-0.02%
2021/03/24	4	44.30	31	45.04	45.50	-27	6,608	-0.41%
2021/03/23	0.2	46.30	25	48.22	46.30	-24.8	6,567	-0.38%
2021/03/22	109	54.45	30	53.36	51.40	79	6,550	1.21%	大買/
2021/03/19	149	52.85	102	54.98	55.80	47	5,856	0.80%	大買/大賣/
2021/03/18	163	50.95	104	50.13	50.80	59	5,182	1.14%	大買/大賣/
2021/03/17	3	50.80	0	0.00	50.80	3	4,638	0.06%
2021/03/16	9	46.25	0	0.00	46.25	9	4,640	0.19%
2021/03/12	6	38.97	6	39.03	38.25	0	4,582	0.00%
2021/03/11	9.1	38.23	7	37.86	37.55	2.1	4,481	0.05%
2021/03/10	6	38.93	5	39.45	38.95	1	4,375	0.02%
2021/03/09	0	0.00	5	38.20	38.20	-5	4,325	-0.12%
2021/03/08	0	0.00	3	39.15	35.70	-3	4,301	-0.07%
2021/03/05	4	37.25	16	38.53	37.95	-12	4,302	-0.28%
2021/03/04	1	38.50	4	39.00	38.00	-3	4,292	-0.07%
2021/03/03	5	37.69	7	38.80	38.70	-2	4,286	-0.05%
2021/03/02	37	41.12	11	40.26	38.90	26	4,236	0.61%
2021/02/26	8	38.57	5	38.56	39.50	3	4,105	0.07%
2021/02/25	4	36.08	14	35.80	38.00	-10	4,051	-0.25%
2021/02/24	3	36.97	0	0.00	36.20	3	3,985	0.08%
2021/02/23	30	37.60	22	37.33	37.35	8	3,933	0.20%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	62	28.38	37	30.49	30.60	25	3,469	0.72%
2021/02/17	10	27.76	16	27.00	27.85	-6	3,337	-0.18%
2021/02/05	0	0.00	4	25.26	25.35	-4	3,162	-0.13%
2021/02/04	1	24.50	2	24.50	25.20	-1	3,058	-0.03%
2021/02/03	3	24.45	0.2	24.58	24.65	2.8	2,966	0.09%
2021/02/02	7	25.16	12	25.00	24.00	-5	2,903	-0.17%
2021/02/01	12	25.00	22	24.54	24.40	-10	2,775	-0.36%
2021/01/29	36.2	27.39	0	0.00	26.90	36.2	2,582	1.40%
2021/01/28	3	24.47	0	0.00	25.00	3	2,328	0.13%
2021/01/27	4	25.00	0	0.00	25.10	4	2,225	0.18%
2021/01/21	0	0.00	1	22.50	22.35	-1	2,027	-0.05%
2021/01/18	0	0.00	2	22.70	24.30	-2	1,797	-0.11%
2021/01/15	3	22.05	0	0.00	22.10	3	1,699	0.18%
2021/01/13	0	0.00	1	22.20	21.75	-1	1,646	-0.06%
2021/01/12	1	20.75	0	0.00	20.80	1	1,632	0.06%
2021/01/11	1	20.80	2	21.43	21.35	-1	1,616	-0.06%
2021/01/06	1	25.30	0	0.00	22.30	1	1,564	0.06%
2020/12/31	0	22.50	0	0.00	21.10	0	1,499	0.00%
2020/12/23	0	0.00	5	20.20	20.00	-5	1,470	-0.34%
2020/12/15	0	0.00	30	21.24	21.10	-30	1,482	-2.02%
2020/12/11	34	21.83	31	22.00	22.00	3	1,481	0.20%
2020/12/10	31	21.53	2	21.63	21.25	29	1,388	2.09%
2020/12/09	16	20.88	30	21.43	22.25	-14	1,331	-1.05%
2020/12/08	1	21.20	0	0.00	21.20	1	1,276	0.08%
2020/12/07	15	20.80	0	0.00	20.40	15	1,255	1.19%
2020/12/04	15	20.20	18	21.04	21.10	-3	1,221	-0.25%
2020/12/03	7	20.09	1	19.95	19.90	6	1,161	0.52%
2020/12/02	15	19.90	15	20.00	19.90	0	1,168	0.00%
2020/12/01	0	21.00	0	0.00	20.25	0	1,155	0.00%
2020/11/27	1	19.95	1	19.55	19.55	0	1,181	0.00%
2020/11/24	0	0.00	1	19.50	19.20	-1	1,179	-0.08%
2020/11/20	0	0.00	0	19.00	18.90	0	1,158	0.00%
2020/11/19	9	19.55	8	19.55	19.30	1	1,149	0.09%
2020/10/15	0	0.00	5	19.90	19.60	-5	1,411	-0.35%
2020/10/08	10	20.45	11	20.55	19.95	-1	1,513	-0.07%
2020/10/07	5	19.20	5	19.27	19.50	0	1,411	0.00%
2020/09/25	0	0.00	1	17.45	17.30	-1	1,668	-0.06%
2020/09/21	1	18.90	0	0.00	18.75	1	1,733	0.06%
2020/09/18	0	0.00	3	19.65	19.65	-3	1,730	-0.17%
2020/09/17	0	0.00	1	19.20	19.20	-1	1,770	-0.06%
2020/09/15	0	0.00	2	18.45	18.05	-2	1,802	-0.11%
2020/09/09	0	0.00	1	17.80	18.20	-1	1,866	-0.05%
2020/09/07	6	18.52	10	19.00	18.45	-4	1,859	-0.22%
2020/08/27	10	17.48	0	0.00	17.30	10	1,697	0.59%
2020/08/19	1	17.20	0	0.00	17.20	1	1,662	0.06%
2020/08/10	5	18.25	0	0.00	18.25	5	1,625	0.31%
2020/08/07	0	0.00	5	18.62	18.65	-5	1,613	-0.31%
2020/08/06	5	18.70	0	0.00	19.05	5	1,603	0.31%
2020/07/28	0	0.00	1	17.30	17.45	-1	1,507	-0.07%
2020/07/27	0	0.00	2	19.00	19.00	-2	1,479	-0.14%
2020/07/23	3	20.02	2	20.10	20.70	1	1,393	0.07%
2020/07/22	2	18.85	0	0.00	18.85	2	1,321	0.15%
2020/07/20	1	16.95	1	17.00	17.20	0	1,229	0.00%
2020/07/16	0	0.00	3	20.75	20.50	-3	1,130	-0.27%
2020/07/15	2	21.95	0	0.00	21.10	2	1,066	0.19%
2020/07/14	2	23.00	1	23.10	22.30	1	1,014	0.10%
2020/07/10	0	0.00	9	22.00	20.85	-9	780	-1.15%
2020/07/02	0	0.00	10	18.15	18.35	-10	524	-1.91%
2020/06/19	10	15.20	0	0.00	15.55	10	254	3.92%
2020/06/11	1	13.40	0	0.00	13.10	1	209	0.48%
2020/06/09	1	13.10	2	13.30	13.15	-1	215	-0.46%
2020/06/08	1	13.05	0	0.00	13.05	1	216	0.46%
2020/05/12	0	12.45	0	0.00	12.15	0	228	0.02%
2020/03/11	0	0.00	2	13.33	13.35	-2	201	-0.99%
2020/03/03	0	0.00	10	13.63	13.70	-10	195	-5.11%
2020/03/02	0	0.00	14	13.60	13.55	-14	194	-7.20%
2020/02/07	0	0.00	9	13.40	13.45	-9	172	-5.21%
2020/02/06	25	13.36	0	0.00	13.35	25	165	15.13%
2019/09/17	0	0.00	2	14.80	14.80	-2	172	-1.16%
2019/09/16	2	15.10	0	0.00	14.85	2	172	1.16%
2019/07/02	10	15.95	0	0.00	15.95	10	213	4.68%
2019/04/11	0	0.00	4	18.05	18.10	-4	275	-1.45%
2019/04/09	4	18.01	0	0.00	18.05	4	271	1.47%
2019/03/22	1	18.60	1	18.55	18.60	0	233	0.00%
2018/12/13	0	0.00	4	17.70	17.70	-4	108	-3.67%
2018/12/06	0	0.00	1	17.10	17.15	-1	109	-0.91%
2018/11/20	0	0.00	2	16.50	16.50	-2	114	-1.74%
2018/11/16	2	16.60	0	0.00	16.60	2	114	1.75%
2018/10/04	0	0.00	10	18.85	18.75	-10	125	-7.96%
2018/09/27	0	0.00	3	19.00	19.05	-3	126	-2.38%
2018/08/21	0	0.00	0.1	18.15	18.25	-0.1	155	-0.06%
2018/08/10	6	18.20	0	0.00	18.35	6	236	2.54%
2018/08/09	4	18.30	0	0.00	18.35	4	234	1.71%
2018/08/08	1	18.25	0	0.00	18.25	1	233	0.43%
2018/07/30	0	0.00	1	17.90	17.95	-1	233	-0.43%
2018/07/05	2	17.65	0	0.00	18.05	2	236	0.85%
2018/07/04	1	18.05	0	0.00	18.05	1	236	0.42%
2018/07/02	0	0.00	2	19.15	19.15	-2	246	-0.81%
2018/06/01	0	0.00	7	19.70	19.70	-7	254	-2.75%
2018/05/31	7	20.15	0	0.00	20.00	7	256	2.73%
2018/05/28	0	0.00	6	20.00	20.20	-6	240	-2.49%
2018/05/25	6	20.80	4	20.10	20.35	2	235	0.85%
2018/05/24	4	20.01	0	0.00	20.00	4	199	2.01%
2018/01/26	4	20.65	0	0.00	20.65	4	621	0.64%
2018/01/23	2	21.85	0	0.00	21.05	2	785	0.25%
2018/01/18	5	21.10	0	0.00	20.95	5	957	0.52%
2018/01/05	11	22.10	11	21.85	21.80	0	916	0.00%