全達 (8068)-元大-古亭券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
546張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.40	0	0.00	34.15	1	605	0.17%
2024/04/29	4	33.60	0	0.00	34.10	4	700	0.57%
2024/03/28	1	38.30	0	0.00	37.85	1	1,181	0.08%
2024/02/21	2	38.35	0	0.00	38.75	2	2,623	0.08%
2024/02/16	1	39.15	0	0.00	39.00	1	2,628	0.04%
2024/02/15	0	0.00	2	37.55	37.55	-2	2,626	-0.08%
2024/02/05	2	37.55	0	0.00	37.45	2	2,633	0.08%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/24	4	41.46	36	41.78	40.60	-32	2,855	-1.12%
2024/01/23	0	0.00	6	41.10	41.10	-6	2,820	-0.21%
2024/01/22	1	39.85	1	40.10	39.85	0	2,814	0.00%
2024/01/19	0	0.00	2	39.80	39.80	-2	2,821	-0.07%
2024/01/18	5	38.65	5	39.05	40.20	0	2,841	0.00%
2024/01/17	5	39.65	0	0.00	39.35	5	2,868	0.17%
2024/01/16	5	40.75	0	0.00	40.05	5	2,866	0.17%
2024/01/15	8	40.99	0	0.00	41.50	8	2,864	0.28%
2024/01/12	0	0.00	12	39.55	39.55	-12	2,872	-0.42%
2024/01/11	2	40.15	0	0.00	40.00	2	2,874	0.07%
2024/01/10	6	41.55	2	42.60	41.45	4	2,866	0.14%
2024/01/09	8	42.17	0	0.00	42.10	8	2,884	0.28%
2024/01/08	7	43.05	0	45.00	42.80	7	2,874	0.24%
2024/01/05	0	44.55	4	42.86	44.50	-4	2,868	-0.14%
2024/01/04	11	41.43	11	41.00	41.25	0	2,774	0.00%
2024/01/03	1	40.70	0	0.00	40.75	1	2,765	0.04%
2024/01/02	2	41.85	4	41.73	41.75	-2	2,762	-0.07%
2023/12/29	3	40.78	3	39.65	39.70	0	2,715	0.00%
2023/12/28	19	42.20	16	41.02	40.70	3	2,715	0.11%
2023/12/27	20	42.79	22	42.26	41.90	-2	2,715	-0.07%
2023/12/26	7	42.07	15	41.65	41.40	-8	2,699	-0.30%
2023/12/25	0	0.00	12	42.06	41.70	-12	2,726	-0.44%
2023/12/22	17	44.97	18	43.86	43.20	-1	2,730	-0.04%
2023/12/21	6	45.45	5	45.71	45.25	1	2,730	0.04%
2023/12/20	13	45.67	9.1	45.79	45.15	3.9	2,703	0.15%
2023/12/19	9	44.14	28	44.61	44.95	-19	2,621	-0.73%
2023/12/18	2	41.55	4	42.24	42.20	-2	2,583	-0.08%
2023/12/15	33	42.93	15	42.83	41.00	18	2,627	0.69%
2023/12/14	55	43.90	44.2	43.24	43.30	10.8	2,597	0.42%
2023/12/13	8.1	42.81	8	43.38	44.45	0.1	2,399	0.00%
2023/12/12	1.2	39.15	0	0.00	40.45	1.2	2,528	0.05%
2023/12/11	0	0.00	2	38.80	38.65	-2	2,486	-0.08%
2023/12/08	11	39.05	6	39.24	39.45	5	2,508	0.20%
2023/12/07	0	0.00	3	37.88	38.20	-3	2,509	-0.12%
2023/12/06	0	0.00	67	38.54	38.15	-67	2,550	-2.63%
2023/12/05	0	0.00	2	37.98	37.40	-2	2,548	-0.08%
2023/12/04	1	37.10	0	0.00	37.30	1	2,589	0.04%
2023/12/01	2	38.28	1	38.65	38.00	1	2,673	0.04%
2023/11/30	1	40.05	2	38.88	38.60	-1	2,700	-0.04%
2023/11/29	1	40.30	1	39.10	39.90	0	2,685	0.00%
2023/11/28	72	38.25	1	38.05	38.50	71	2,606	2.72%
2023/11/27	0	0.00	2	37.48	37.00	-2	2,558	-0.08%
2023/11/24	2	37.45	0	0.00	37.25	2	2,533	0.08%
2023/11/22	1	33.90	4	35.38	36.15	-3	2,326	-0.13%
2023/11/20	2	33.23	2	33.85	33.10	0	2,269	0.00%
2023/11/15	2	32.85	0	0.00	32.70	2	2,229	0.09%
2023/11/14	1	32.15	0	0.00	32.15	1	2,221	0.05%
2023/11/09	4	33.58	0	0.00	33.30	4	2,186	0.18%
2023/11/08	0	0.00	4	35.10	34.60	-4	2,172	-0.18%
2023/11/07	2	35.55	2	35.25	35.30	0	2,158	0.00%
2023/11/06	2	36.80	0	0.00	36.55	2	2,133	0.09%
2023/11/03	17	37.15	14	36.74	37.55	3	2,088	0.14%
2023/11/02	0	0.00	6	35.37	35.80	-6	1,884	-0.32%
2023/11/01	5	33.06	0	0.00	32.55	5	1,865	0.27%
2023/10/27	2	35.10	5	34.85	34.15	-3	1,863	-0.16%
2023/10/26	2	34.55	2	35.50	33.70	0	1,856	0.00%
2023/10/25	4	34.24	0	0.00	34.80	4	1,826	0.22%
2023/10/24	3	31.27	0	0.00	31.65	3	1,782	0.17%
2023/10/20	3	31.65	3	32.20	31.75	0	1,766	0.00%
2023/10/18	0	0.00	2	35.00	34.60	-2	1,725	-0.12%
2023/10/13	1	38.50	0	0.00	37.60	1	1,666	0.06%
2023/10/11	2	33.90	0	0.00	33.50	2	1,590	0.13%
2023/10/05	5	37.45	0	0.00	37.10	5	1,555	0.32%
2023/10/04	1	37.05	0	0.00	37.05	1	1,539	0.06%
2023/10/03	8	39.28	1	37.60	37.60	7	1,518	0.46%
2023/10/02	9	40.08	0	0.00	40.05	9	1,492	0.60%
2023/09/26	6	41.93	7	41.67	41.30	-1	1,381	-0.07%
2023/09/25	1	45.35	0	0.00	44.15	1	1,329	0.08%
2023/09/22	1	43.95	1	44.25	45.60	0	1,296	0.00%
2023/09/21	1	45.25	0	0.00	44.85	1	1,229	0.08%
2023/09/20	0	0.00	5	47.05	47.10	-5	1,093	-0.46%
2023/09/19	0	0.00	1	42.50	42.85	-1	1,028	-0.10%
2023/09/18	3	41.85	0	0.00	42.80	3	1,004	0.30%
2023/09/15	2	42.25	1	46.40	42.70	1	937	0.11%
2023/09/14	0	0.00	0.1	45.10	45.10	-0.1	698	-0.01%
2023/09/13	1	39.30	2	40.00	41.00	-1	629	-0.16%
2023/09/12	0.1	35.00	0	0.00	37.30	0.1	583	0.01%
2023/09/06	9	36.19	8	36.42	36.50	1	390	0.26%
2023/08/07	1	28.50	0	0.00	28.40	1	186	0.54%
2023/08/04	2	30.40	2	29.40	29.40	0	187	0.00%
2023/08/01	0	0.00	201	30.83	30.00	-201	181	-110.75%	大賣/鉅額交易
2023/07/28	1	27.40	0	0.00	27.85	1	164	0.61%
2023/07/14	0	0.00	1	27.45	28.00	-1	228	-0.44%
2023/07/04	0	0.00	1	29.00	29.90	-1	242	-0.41%
2023/06/27	2	32.00	0	0.00	30.15	2	236	0.85%
2023/05/05	1	32.40	44	32.30	31.75	-43	199	-21.59%
2023/05/04	0	0.00	50	32.11	31.70	-50	200	-24.97%
2023/04/20	0	0.00	0	30.20	29.50	0	158	0.00%
2023/04/19	1	30.90	2	31.85	30.60	-1	148	-0.67%
2023/04/18	1	29.00	0	0.00	29.00	1	109	0.92%
2023/04/12	0	0.00	1	27.25	27.10	-1	88	-1.12%
2023/03/31	42	25.60	1	25.50	26.30	41	79	51.35%
2023/03/30	6	24.57	0	0.00	24.55	6	76	7.89%
2023/03/29	13	24.43	0	0.00	24.30	13	75	17.13%
2023/03/28	11	24.24	0	0.00	24.40	11	76	14.43%
2023/03/27	2	24.40	0	0.00	24.40	2	75	2.64%
2023/03/24	0	0.00	1	24.65	24.65	-1	77	-1.29%
2023/03/21	0	0.00	1	24.00	24.00	-1	79	-1.25%
2023/03/15	1	24.25	0	0.00	24.25	1	80	1.25%
2023/03/10	1	24.85	0	0.00	24.70	1	82	1.21%
2023/01/12	0	0.00	1	25.00	24.95	-1	57	-1.74%
2023/01/10	1	24.90	0	0.00	25.10	1	57	1.74%
2023/01/04	0	0.00	3	24.65	24.85	-3	58	-5.14%
2022/12/27	0	0.00	2	24.95	24.90	-2	57	-3.47%
2022/12/23	0	0.00	10	24.95	25.15	-10	58	-17.13%
2022/12/19	0	0.00	3	25.50	25.20	-3	61	-4.89%
2022/12/16	5	26.20	0	0.00	25.80	5	61	8.08%
2022/12/15	2	26.05	1	24.85	25.70	1	60	1.65%
2022/12/14	1	25.20	0	0.00	25.10	1	58	1.70%
2022/12/09	1	25.35	0	0.00	24.90	1	60	1.67%
2022/12/01	1	26.70	0	0.00	25.90	1	59	1.69%
2022/10/24	1	23.70	0	0.00	23.50	1	203	0.49%
2022/09/26	2	25.35	0	0.00	25.90	2	267	0.75%
2022/09/23	2	26.80	0	0.00	26.60	2	269	0.74%
2022/09/22	3	26.78	0	0.00	26.80	3	272	1.10%
2022/08/31	40	28.34	0	0.00	28.45	40	345	11.57%
2022/08/29	30	27.07	0	0.00	27.10	30	351	8.53%
2022/08/26	3	27.42	0	0.00	27.70	3	358	0.84%
2022/08/24	20	27.50	0	0.00	27.40	20	365	5.47%
2022/08/23	20	27.00	0	0.00	27.40	20	379	5.27%
2022/08/22	60	27.85	0	0.00	27.85	60	392	15.29%
2022/08/19	0	0.00	3	27.87	28.10	-3	402	-0.75%
2022/08/18	50	27.89	0	0.00	27.95	50	398	12.54%
2022/08/16	2	27.75	0	0.00	27.40	2	388	0.52%
2022/08/15	0	0.00	3	30.23	30.40	-3	356	-0.84%
2022/08/12	1	30.55	4	31.11	30.55	-3	354	-0.85%
2022/08/11	0	0.00	2	32.00	30.80	-2	351	-0.57%
2022/08/10	2	31.00	1	31.95	31.40	1	345	0.29%
2022/08/09	0	0.00	1	29.30	29.30	-1	339	-0.29%
2022/08/05	0	0.00	0.5	31.00	30.70	-0.5	332	-0.15%
2022/08/04	2	29.93	0	0.00	29.85	2	327	0.61%
2022/08/03	1	33.20	0	0.00	32.50	1	318	0.31%
2022/08/02	5	34.64	0	0.00	36.00	5	306	1.63%
2022/07/20	0	0.00	2	30.05	30.00	-2	265	-0.75%
2022/07/18	1	29.90	0	0.00	29.10	1	262	0.38%
2022/07/15	1	29.40	0	0.00	28.95	1	260	0.38%
2022/07/06	0	0.00	2	29.20	27.65	-2	242	-0.82%
2022/07/04	0	0.00	5	26.89	27.00	-5	229	-2.18%
2022/07/01	0	0.00	2	25.80	26.15	-2	226	-0.88%
2022/06/24	9	30.00	0	0.00	30.00	9	204	4.41%
2022/05/31	1	38.80	1	39.94	38.80	0	113	0.00%
2022/05/30	1	37.05	1	38.40	38.00	0	100	0.00%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/08	0	0.00	3	27.70	27.80	-3	261	-1.15%
2022/01/21	0	0.00	1	30.90	30.00	-1	260	-0.38%
2022/01/19	0	0.00	2	30.75	30.50	-2	258	-0.77%
2022/01/12	0	0.00	5	36.60	36.65	-5	255	-1.95%
2022/01/11	0	0.00	1	33.35	33.35	-1	249	-0.40%
2022/01/07	7	37.81	0	0.00	35.10	7	245	2.85%
2022/01/04	1	39.10	0	0.00	39.60	1	245	0.41%
2022/01/03	0	0.00	1	41.40	41.25	-1	237	-0.42%
2021/12/30	2	40.25	0	0.00	40.20	2	232	0.86%
2021/12/28	2	41.70	0	0.00	41.60	2	228	0.87%
2021/12/27	2	46.00	0	0.00	46.00	2	214	0.93%
2021/12/24	3	45.00	0	0.00	47.20	3	209	1.43%
2021/12/23	0	0.00	6	45.84	47.90	-6	202	-2.96%
2021/12/22	5	43.34	0	0.00	43.95	5	189	2.64%
2021/12/21	0	0.00	9	44.23	45.20	-9	182	-4.92%
2021/12/20	5	42.20	0	0.00	43.10	5	168	2.97%
2021/12/17	0	0.00	2	37.40	39.20	-2	160	-1.24%
2021/12/16	1	38.50	0	0.00	38.50	1	151	0.66%
2021/12/14	3	38.75	0	0.00	39.20	3	133	2.25%
2021/12/13	1	41.60	0	0.00	41.80	1	114	0.87%
2021/12/09	0	0.00	23	34.00	34.55	-23	95	-23.97%
2020/10/22	3	28.25	0	0.00	29.15	3	64	4.69%
2020/09/18	20	32.66	0	0.00	32.30	20	58	34.24%
2020/07/09	0	0.00	1	26.20	25.65	-1	42	-2.37%
2020/06/29	1	25.55	0	0.00	25.45	1	41	2.44%
2019/10/29	0	0.00	3	35.10	35.10	-3	216	-1.38%
2019/10/15	0	0.00	5	32.00	34.75	-5	158	-3.15%
2019/10/14	5	31.60	0	0.00	31.75	5	149	3.35%
2019/09/06	0	0.00	3	25.40	25.80	-3	65	-4.60%
2019/09/04	3	24.65	17	23.53	24.65	-14	55	-25.32%
2019/09/03	0	0.00	2	22.50	22.45	-2	45	-4.44%
2019/08/29	0	0.00	20	20.60	20.55	-20	39	-50.59%
2019/02/21	0	0.00	10	15.30	15.30	-10	30	-33.19%
2019/01/10	10	15.25	0	0.00	15.30	10	34	28.83%
2018/11/23	42	18.19	42	18.30	18.30	0	55	0.00%
2018/09/28	0	0.00	2	21.00	21.55	-2	38	-5.23%
2018/09/27	0	0.00	3	19.95	19.60	-3	34	-8.69%
2018/09/26	5	19.95	0	0.00	19.95	5	33	14.77%
2018/09/13	0	0.00	2	21.00	20.50	-2	42	-4.74%
2018/09/12	2	20.15	0	0.00	20.80	2	41	4.86%
2018/07/09	0	0.00	2	22.75	22.75	-2	56	-3.51%
2018/06/29	2	22.78	0	0.00	22.65	2	57	3.51%
2018/06/14	0	0.00	30	24.60	25.55	-30	97	-30.86%
2018/06/13	30	24.50	0	0.00	24.50	30	103	29.01%
2018/05/28	4	20.50	0	0.00	21.00	4	115	3.46%
2018/05/15	7	25.40	0	0.00	24.30	7	113	6.19%
2018/03/29	10	29.43	0	0.00	28.30	10	122	8.19%
2018/03/22	0	0.00	5	34.00	30.90	-5	107	-4.66%
2018/03/21	26	32.45	50	36.52	32.00	-24	102	-23.51%
2018/03/20	10	34.00	5	30.54	34.00	5	87	5.69%
2018/03/19	5	30.95	7	30.95	30.95	-2	76	-2.61%
2018/03/16	7	28.15	0	0.00	28.15	7	65	10.76%