品安 (8088)-元大-古亭券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	44.55	0	0.00	44.55	2	2,620	0.08%
2024/05/08	1	46.10	0.1	46.80	46.65	0.9	2,573	0.03%
2024/05/07	4	47.80	3	48.62	46.40	1	2,551	0.04%
2024/05/06	3	47.12	2	47.75	47.10	1	2,361	0.04%
2024/05/02	0	0.00	1	45.70	46.15	-1	2,269	-0.04%
2024/04/30	3	47.20	5	47.09	46.30	-2	2,298	-0.09%
2024/04/26	1	44.65	0	0.00	44.50	1	2,200	0.05%
2024/04/25	0	44.85	0	0.00	44.40	0	2,198	0.00%
2024/04/23	1	44.40	1	44.15	44.05	0	2,218	0.00%
2024/04/22	0	0.00	10	43.55	43.50	-10	2,224	-0.45%
2024/04/16	2	44.08	0	0.00	44.20	2	2,136	0.09%
2024/04/15	1	46.00	0	0.00	45.50	1	2,144	0.05%
2024/04/12	0	0.00	3	47.68	47.40	-3	2,130	-0.14%
2024/04/11	7	47.66	2	48.10	47.50	5	2,111	0.24%
2024/04/10	7	47.97	8	47.78	47.80	-1	2,056	-0.05%
2024/04/09	17	48.55	6	47.58	49.15	11	1,931	0.57%
2024/04/03	3	46.68	1	46.35	46.25	2	1,737	0.12%
2024/04/02	4	45.71	1	45.65	45.75	3	1,703	0.18%
2024/04/01	0	0.00	2	44.85	44.80	-2	1,785	-0.11%
2024/03/22	0	0.00	11	45.27	45.50	-11	2,677	-0.41%
2024/03/21	1	45.00	0	0.00	45.40	1	2,650	0.04%
2024/03/19	0	0.00	1	43.90	44.20	-1	2,665	-0.04%
2024/03/15	0	0.00	1	43.65	43.65	-1	2,784	-0.04%
2024/03/13	0	0.00	2	43.25	43.25	-2	2,969	-0.07%
2024/03/07	1	45.20	1	44.95	44.00	0	3,528	0.00%
2024/03/06	2	45.00	0	0.00	44.90	2	3,535	0.06%
2024/02/27	4	46.73	5	46.27	45.95	-1	3,604	-0.03%
2024/02/21	0	0.00	0	45.00	44.75	0	3,541	0.00%
2024/02/16	11	45.27	1	45.30	45.30	10	3,731	0.27%
2024/02/15	1	42.05	1	42.35	42.25	0	3,823	0.00%
2024/02/02	1	42.70	1	43.00	42.65	0	3,885	0.00%
2024/02/01	0	0.00	1	42.80	43.00	-1	3,909	-0.03%
2024/01/29	0	0.00	0	43.65	43.70	0	4,060	0.00%
2024/01/25	0	0.00	1	43.35	43.40	-1	4,281	-0.02%
2024/01/24	1	43.80	0	44.20	43.85	1	4,306	0.02%
2024/01/22	1	42.90	0	0.00	42.90	1	4,493	0.02%
2024/01/18	3	42.38	0	0.00	41.75	3	4,569	0.07%
2024/01/17	2	42.60	0	0.00	42.25	2	4,622	0.04%
2024/01/16	1	43.65	0	0.00	43.50	1	4,642	0.02%
2024/01/15	1	43.70	1	44.60	44.45	0	4,657	0.00%
2024/01/08	2	46.10	0	0.00	45.55	2	4,912	0.04%
2024/01/04	0	0.00	4	47.20	46.90	-4	4,921	-0.08%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2024/01/02	0	0.00	1	46.75	46.95	-1	4,986	-0.02%
2023/12/29	1	46.95	2	46.70	46.90	-1	5,051	-0.02%
2023/12/28	1	46.90	1	46.95	46.90	0	5,091	0.00%
2023/12/27	3	46.95	1	46.85	47.40	2	5,269	0.04%
2023/12/26	4	45.16	1	45.75	45.85	3	5,218	0.06%
2023/12/25	17	47.06	12	48.23	45.00	5	5,247	0.10%
2023/12/22	15	45.92	18	46.41	47.95	-3	4,780	-0.06%
2023/12/21	0	0.00	1	43.06	43.60	-1	4,644	-0.02%
2023/12/20	0	0.00	0	42.30	42.10	0	4,683	0.00%
2023/12/19	1	41.30	0	0.00	41.60	1	4,703	0.02%
2023/12/15	3	43.23	0	44.00	42.95	3	4,953	0.06%
2023/12/14	2	43.68	1	44.45	43.20	1	4,943	0.02%
2023/12/12	2	44.23	2	43.70	43.85	0	5,030	0.00%
2023/12/11	0	0.00	1	45.25	45.10	-1	5,023	-0.02%
2023/12/08	3	44.92	4	45.17	44.40	-1	4,939	-0.02%
2023/12/07	4	44.36	0	0.00	43.95	4	4,845	0.08%
2023/12/06	1	43.50	2	45.35	45.50	-1	4,749	-0.02%
2023/12/05	1	43.85	0	0.00	43.50	1	4,697	0.02%
2023/12/04	3	43.20	4	42.56	43.95	-1	4,644	-0.02%
2023/12/01	1	40.85	0	0.00	40.75	1	4,427	0.02%
2023/11/30	2	41.15	2	41.63	41.10	0	4,445	0.00%
2023/11/29	0	0.00	3	40.72	40.85	-3	4,428	-0.07%
2023/11/24	1	39.65	0	0.00	39.75	1	4,808	0.02%
2023/11/21	0	0.00	2	40.10	39.85	-2	4,710	-0.04%
2023/11/17	1	39.55	0	0.00	39.80	1	4,665	0.02%
2023/11/16	2	40.18	0	0.00	39.80	2	4,636	0.04%
2023/11/15	0	0.00	2	41.15	40.95	-2	4,576	-0.04%
2023/11/14	1	39.80	4	40.38	40.60	-3	4,430	-0.07%
2023/11/13	3	39.32	1	39.85	39.40	2	4,264	0.05%
2023/11/07	1	39.25	2	39.43	39.20	-1	4,134	-0.02%
2023/11/06	5	39.05	6	38.89	38.90	-1	4,122	-0.02%
2023/11/03	7	39.31	7	39.29	39.25	0	4,063	0.00%
2023/11/02	1	38.90	1	39.10	38.85	0	3,944	0.00%
2023/10/31	1	38.45	0	0.00	37.65	1	3,809	0.03%
2023/10/30	1	39.10	5	38.81	38.85	-4	3,739	-0.11%
2023/10/27	1	37.00	0	0.00	36.75	1	3,601	0.03%
2023/10/25	3	39.02	1	39.10	38.25	2	3,564	0.06%
2023/10/24	1	38.35	1	38.40	38.75	0	3,537	0.00%
2023/10/23	0	0.00	1	37.60	37.60	-1	3,512	-0.03%
2023/10/18	2	37.98	0	0.00	37.20	2	3,448	0.06%
2023/10/17	6	38.84	4	38.75	38.55	2	3,394	0.06%
2023/10/16	3	38.52	0	0.00	37.25	3	3,283	0.09%
2023/10/11	1	40.55	0	0.00	39.90	1	3,259	0.03%
2023/10/05	1	40.85	0.3	40.05	40.55	0.8	3,154	0.02%
2023/10/04	1	39.55	1	40.20	40.75	0	3,079	0.00%
2023/10/03	23	39.98	36	39.94	39.85	-13	2,979	-0.44%
2023/10/02	6	39.21	2	39.30	39.45	4	2,764	0.14%
2023/09/28	3	38.02	3	37.75	37.35	0	2,701	0.00%
2023/09/26	1	38.85	1	38.85	38.65	0	2,589	0.00%
2023/09/25	6.3	38.87	2	39.23	38.50	4.3	2,581	0.16%
2023/09/22	0	0.00	1	37.75	37.55	-1	2,499	-0.04%
2023/09/21	1	36.40	2	36.90	37.40	-1	2,590	-0.04%
2023/09/20	2	37.58	1	38.50	36.95	1	2,583	0.04%
2023/09/18	5	37.43	1	38.20	37.35	4	2,352	0.17%
2023/09/15	0	0.00	7	37.60	37.80	-7	2,300	-0.30%
2023/09/13	1	35.20	0	0.00	35.15	1	2,198	0.05%
2023/09/11	1	36.10	0	0.00	35.15	1	2,425	0.04%
2023/09/08	7	37.16	9	36.82	36.85	-2	2,477	-0.08%
2023/09/07	0	0.00	1	37.50	37.05	-1	2,510	-0.04%
2023/09/05	0	0.00	1	37.05	37.00	-1	2,489	-0.04%
2023/09/04	11	36.30	0	0.00	36.35	11	2,495	0.44%
2023/09/01	1	37.20	3	37.70	37.55	-2	2,474	-0.08%
2023/08/31	3	36.68	6	36.84	37.20	-3	2,380	-0.13%
2023/08/09	0	32.60	0	0.00	32.45	0	3,203	0.00%
2023/07/27	1	32.60	0	0.00	32.40	1	3,312	0.03%
2023/07/18	1	34.85	0	0.00	34.40	1	3,558	0.03%
2023/07/12	0.2	36.35	0	0.00	36.25	0.2	3,655	0.01%
2023/07/06	0	0.00	2	36.85	37.20	-2	4,374	-0.05%
2023/07/03	0	0.00	1	37.65	37.60	-1	4,377	-0.02%
2023/06/30	2	36.55	2	37.05	37.15	0	4,491	0.00%
2023/06/28	0	0.00	3	36.33	36.25	-3	4,809	-0.06%
2023/06/26	1	36.05	0.5	36.00	36.10	0.5	4,999	0.01%
2023/06/19	5	36.67	0.4	36.80	36.65	4.6	5,117	0.09%
2023/06/16	1	38.55	3.1	37.92	37.45	-2.1	5,078	-0.04%
2023/06/14	0	0.00	3	36.63	37.25	-3	4,851	-0.06%
2023/06/13	6	36.21	4	36.24	36.25	2	4,776	0.04%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/07	1	35.40	0	0.00	35.25	1	4,628	0.02%
2023/06/06	3	34.55	1	35.00	34.85	2	4,623	0.04%
2023/06/02	1	36.50	0	0.00	36.50	1	4,507	0.02%
2023/06/01	0	0.00	3.1	37.29	36.60	-3.1	4,411	-0.07%
2023/05/31	4	36.35	3.2	36.80	37.50	0.8	4,208	0.02%
2023/05/30	4	33.98	2	33.95	34.10	2	3,965	0.05%
2023/05/29	0	0.00	1	33.60	33.60	-1	3,931	-0.03%
2023/05/25	0	0.00	1	32.80	32.75	-1	3,937	-0.03%
2023/05/22	0	0.00	0.1	33.80	33.60	-0.1	3,892	0.00%
2023/05/19	1	33.90	2	33.83	33.20	-1	3,870	-0.03%
2023/05/18	3.1	33.81	2	33.70	33.55	1.1	3,825	0.03%
2023/05/17	0	0.00	4.2	33.25	33.70	-4.2	3,759	-0.11%
2023/05/16	4	31.95	1	31.95	32.05	3	3,697	0.08%
2023/05/15	0	0.00	1	30.65	30.80	-1	3,630	-0.03%
2023/05/12	0	31.05	0	0.00	31.60	0	3,613	0.00%
2023/05/11	0	0.00	1	31.00	30.40	-1	3,575	-0.03%
2023/05/10	1	32.80	0	32.55	32.85	1	3,520	0.03%
2023/05/09	0.2	32.63	0	0.00	32.55	0.2	3,515	0.00%
2023/05/02	1	33.55	0	33.90	33.50	1	3,433	0.03%
2023/04/28	0	0.00	1	34.10	34.10	-1	3,391	-0.03%
2023/04/26	0	0.00	3	31.98	32.10	-3	3,249	-0.09%
2023/04/25	1	33.65	1	32.60	32.55	0	3,231	0.00%
2023/04/24	4	33.54	2	33.85	34.15	2	3,180	0.06%
2023/04/21	0	0.00	2.1	31.88	32.25	-2.1	3,114	-0.07%
2023/04/17	0	0.00	2	34.88	34.75	-2	2,940	-0.07%
2023/04/14	2	34.03	1	34.20	34.00	1	2,853	0.04%
2023/04/13	7	33.94	4	34.25	33.80	3	2,810	0.11%
2023/04/12	6.3	34.54	6	34.84	34.90	0.3	2,666	0.01%
2023/04/11	0	33.75	10	32.04	33.90	-10	2,291	-0.44%
2023/04/07	2	30.78	0	0.00	30.60	2	2,001	0.10%
2023/04/06	2	30.30	0	0.00	30.55	2	1,954	0.10%
2023/03/31	1	31.35	0	31.50	31.25	1	1,893	0.05%
2023/03/30	6	32.03	5	32.10	31.45	1	1,736	0.06%
2023/03/29	1	30.45	0	0.00	30.35	1	1,304	0.08%
2023/03/28	2	30.80	0	0.00	31.30	2	1,269	0.16%
2023/03/27	1	31.65	5	32.05	32.40	-4	1,205	-0.33%
2023/03/24	7	30.81	2	30.23	31.05	5	1,020	0.49%
2023/03/23	0	0.00	1	29.00	28.90	-1	875	-0.11%
2023/03/22	1	28.35	1	28.65	28.70	0	846	0.00%
2023/03/21	1	28.45	0	0.00	28.35	1	838	0.12%
2023/03/20	0	0.00	2	28.50	28.40	-2	844	-0.24%
2023/03/13	2	27.05	1	26.45	27.45	1	797	0.13%
2023/03/10	2	28.35	1	28.10	28.45	1	745	0.13%
2023/03/09	1	28.65	1	29.05	28.50	0	736	0.00%
2023/03/08	0	0.00	1	29.10	28.80	-1	708	-0.14%
2023/03/07	0	0.00	1	28.60	28.90	-1	682	-0.15%
2023/03/06	3	28.47	0	0.00	28.40	3	651	0.46%
2023/03/03	0	0.00	2	28.60	28.65	-2	627	-0.32%
2023/03/02	4	27.94	1	28.75	28.10	3	577	0.52%
2023/03/01	1	27.45	2	27.65	27.75	-1	511	-0.20%
2023/02/24	0	0.00	4	27.28	27.40	-4	484	-0.83%
2023/02/22	1	25.25	0	0.00	25.25	1	426	0.23%
2023/02/20	1	25.35	0	0.00	25.35	1	525	0.19%
2023/02/16	5	25.41	0	0.00	25.35	5	525	0.95%
2023/02/15	3	25.18	2	25.43	25.40	1	527	0.19%
2023/02/14	2	25.00	0	0.00	25.00	2	525	0.38%
2023/02/01	0	0.00	2	25.05	24.95	-2	499	-0.40%
2023/01/31	1	24.65	0	0.00	24.70	1	487	0.21%
2023/01/30	0	0.00	1	25.00	24.75	-1	485	-0.21%
2023/01/10	1	24.25	1	24.60	24.00	0	417	0.00%
2022/12/22	1	24.10	0	0.00	23.75	1	394	0.25%
2022/12/15	0	0.00	1	24.95	24.80	-1	386	-0.26%
2022/12/07	0	0.00	1	23.70	23.60	-1	413	-0.24%
2022/11/22	1	23.40	0	0.00	23.40	1	389	0.26%
2022/11/18	1	24.30	0	0.00	23.95	1	385	0.26%
2022/11/17	1	24.60	2	24.50	24.50	-1	374	-0.27%
2022/11/16	2	24.68	0	0.00	24.50	2	314	0.64%
2022/10/17	0	0.00	1	20.25	20.60	-1	193	-0.52%
2022/10/13	1	20.00	0	0.00	19.50	1	191	0.52%
2022/10/12	0	0.00	1	21.00	20.70	-1	189	-0.53%
2022/09/19	1	22.60	0	0.00	22.50	1	165	0.60%
2022/09/15	0	23.15	0	0.00	23.45	0	156	0.01%
2022/09/14	0	0.00	1	23.40	23.75	-1	136	-0.73%
2022/06/17	1	20.15	0	0.00	20.25	1	89	1.12%
2022/05/30	0	0.00	1	21.25	21.50	-1	99	-1.00%
2022/05/09	1	20.45	0	0.00	20.65	1	141	0.71%
2022/02/08	0	0.00	0	23.50	23.60	0	476	0.00%
2022/01/26	0	0.00	1	22.50	22.50	-1	478	-0.21%
2022/01/25	0	0.00	1	22.50	22.45	-1	484	-0.21%
2022/01/14	0	0.00	1	23.25	23.20	-1	500	-0.20%
2021/12/30	0	0.00	2	25.20	25.10	-2	496	-0.40%
2021/12/29	0	0.00	7	24.75	24.80	-7	476	-1.47%
2021/12/22	2	24.95	0	0.00	24.50	2	473	0.42%
2021/12/13	1	24.10	0	0.00	24.20	1	448	0.22%
2021/11/24	9	25.23	1	25.30	25.05	8	390	2.05%
2021/11/23	6	26.06	3	26.03	26.00	3	370	0.81%
2021/11/22	0	0.00	1	24.90	25.05	-1	268	-0.37%
2021/10/05	0	0.00	1	19.50	20.20	-1	541	-0.18%
2021/08/13	1	25.60	0	0.00	24.80	1	1,329	0.08%
2021/08/12	1	26.50	0	0.00	26.35	1	1,313	0.08%
2021/07/23	1	29.35	0	0.00	28.90	1	1,913	0.05%
2021/07/09	0	0.00	0	28.85	28.85	0	3,071	0.00%
2021/07/06	0	0.00	10	29.73	29.55	-10	3,205	-0.31%
2021/07/05	1	31.00	1	31.35	30.75	0	3,205	0.00%
2021/07/02	10	30.00	5.3	28.46	30.35	4.7	3,113	0.15%
2021/06/29	0	0.00	1	29.20	28.70	-1	3,127	-0.03%
2021/06/28	4	29.36	1	29.55	29.30	3	3,090	0.10%
2021/06/25	0.1	27.45	2	28.05	28.75	-1.9	2,977	-0.07%
2021/06/22	0	25.60	0	0.00	25.70	0	2,889	0.00%
2021/06/21	0	26.60	5	25.67	25.70	-5	2,893	-0.17%
2021/06/18	0	27.00	0	0.00	26.65	0	2,894	0.00%
2021/06/17	5	26.80	0	0.00	27.10	5	2,940	0.17%
2021/06/15	0	26.85	1	27.45	27.30	-1	2,976	-0.03%
2021/06/10	0	0.00	1	26.75	26.65	-1	2,979	-0.03%
2021/06/09	0	0.00	10	26.40	26.35	-10	2,982	-0.34%
2021/06/07	10	26.37	0	0.00	26.10	10	3,095	0.32%
2021/06/04	1	26.85	6	26.70	26.45	-5	3,098	-0.16%
2021/06/03	6	27.02	0	0.00	26.85	6	3,105	0.19%
2021/06/02	2	26.73	0	0.00	26.80	2	3,152	0.06%
2021/05/27	0	0.00	2	25.80	25.65	-2	3,177	-0.06%
2021/05/25	0	0.00	12	26.08	25.90	-12	3,204	-0.37%
2021/05/24	10	24.75	0	0.00	25.35	10	3,237	0.31%
2021/05/21	1	24.30	2	24.60	24.60	-1	3,278	-0.03%
2021/05/20	3	24.30	1	24.70	23.85	2	3,306	0.06%
2021/05/19	7	24.54	7	24.99	24.70	0	3,371	0.00%
2021/05/18	1	23.05	0	0.00	24.20	1	3,384	0.03%
2021/05/14	3	24.60	0	0.00	24.40	3	3,407	0.09%
2021/05/12	0	0.00	4	25.50	23.70	-4	3,362	-0.12%
2021/05/11	1	27.30	0	0.00	26.05	1	3,303	0.03%
2021/05/10	0	29.10	0	0.00	28.85	0	3,259	0.00%
2021/05/07	5	29.36	3	29.80	29.50	2	3,243	0.06%
2021/05/06	0	0.00	3	28.85	28.00	-3	3,198	-0.09%
2021/05/05	8.1	29.08	8	28.93	28.65	0.1	3,165	0.00%
2021/05/04	1	29.15	8	29.61	29.05	-7	3,133	-0.22%
2021/05/03	9	32.94	5	33.30	32.05	4	3,037	0.13%
2021/04/29	6	34.09	0	0.00	35.60	6	2,929	0.20%
2021/04/28	0	0.00	17.1	38.26	36.15	-17.1	2,814	-0.61%
2021/04/27	25	37.35	14	38.45	36.70	11	2,724	0.40%
2021/04/26	12	37.43	5	37.09	37.50	7	2,428	0.29%
2021/04/23	1	33.65	7.3	32.54	34.10	-6.3	2,190	-0.29%
2021/04/22	8	31.93	4	33.43	31.00	4	1,879	0.21%
2021/04/21	1	31.60	13	31.74	32.00	-12	1,776	-0.68%
2021/04/16	0	0.00	2	29.95	29.90	-2	2,150	-0.09%
2021/04/15	2	29.60	0	0.00	29.65	2	2,196	0.09%
2021/04/14	4	29.85	2	29.40	29.65	2	2,202	0.09%
2021/04/13	4	30.85	0	0.00	30.30	4	2,196	0.18%
2021/04/12	2	30.55	4	31.18	31.40	-2	2,119	-0.09%
2021/04/09	0	0.00	3	31.15	31.25	-3	2,102	-0.14%
2021/04/08	0	0.00	1	31.10	31.05	-1	2,093	-0.05%
2021/04/07	7	31.21	1	31.05	31.05	6	2,136	0.28%
2021/04/06	1	31.65	6	31.79	31.60	-5	2,161	-0.23%
2021/04/01	7	30.78	7	30.99	30.80	0	2,165	0.00%
2021/03/29	0	0.00	1	30.15	30.10	-1	2,238	-0.04%
2021/03/26	0	0.00	1	29.75	29.70	-1	2,284	-0.04%
2021/03/25	0	0.00	2	29.60	29.45	-2	2,298	-0.09%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/18	5	30.40	0	0.00	30.35	5	2,284	0.22%
2021/03/15	0	0.00	1	30.75	30.70	-1	2,430	-0.04%
2021/03/11	5	30.80	5	30.58	30.50	0	2,545	0.00%
2021/03/08	5	31.14	0	0.00	30.90	5	3,035	0.16%
2021/03/05	3.5	31.40	0	0.00	31.70	3.5	3,105	0.11%
2021/03/04	6	31.10	9	31.57	31.75	-3	3,095	-0.10%
2021/03/03	0	0.00	6	31.49	31.40	-6	3,079	-0.19%
2021/02/26	0	0.00	2	31.60	31.60	-2	3,055	-0.07%
2021/02/25	3	31.60	4	31.90	31.65	-1	3,055	-0.03%
2021/02/24	5	31.93	5	32.20	31.45	0	3,056	0.00%
2021/02/23	4	31.35	14	31.78	32.20	-10	3,002	-0.33%
2021/02/22	5	31.38	2	31.65	31.30	3	2,963	0.10%
2021/02/19	4	31.35	4	31.64	31.25	0	3,010	0.00%
2021/02/18	1.1	30.52	0	0.00	30.90	1.1	2,976	0.04%
2021/02/17	3	30.78	1	30.50	30.60	2	2,957	0.07%
2021/02/05	0	0.00	9	29.28	29.45	-9	2,904	-0.31%
2021/02/03	0	0.00	8	28.50	28.55	-8	2,887	-0.28%
2021/02/02	3	28.15	0	0.00	28.10	3	2,898	0.10%
2021/01/27	0	0.00	2	29.00	28.95	-2	2,877	-0.07%
2021/01/26	3	28.83	0	0.00	28.60	3	2,869	0.10%
2021/01/25	0	0.00	1	28.90	28.95	-1	2,860	-0.03%
2021/01/22	3	28.35	1	28.40	28.80	2	2,851	0.07%
2021/01/21	3	28.40	0	0.00	28.50	3	2,841	0.11%
2021/01/20	10	28.88	0	0.00	28.50	10	2,826	0.35%
2021/01/19	1	30.20	1	30.15	30.05	0	2,795	0.00%
2021/01/18	0	0.00	1	30.45	30.15	-1	2,785	-0.04%
2021/01/15	3	29.92	11	30.00	29.90	-8	2,750	-0.29%
2021/01/14	1	30.40	0	0.00	30.45	1	2,724	0.04%
2021/01/13	8	30.61	0	0.00	30.35	8	2,708	0.30%
2021/01/12	14	31.44	1	30.80	30.50	13	2,683	0.48%
2021/01/11	2	32.38	3	32.90	32.80	-1	2,600	-0.04%
2021/01/08	0	0.00	4	30.55	31.05	-4	2,231	-0.18%
2021/01/06	1	29.00	0	0.00	29.05	1	2,202	0.05%
2021/01/05	1	30.05	2	30.20	29.85	-1	2,182	-0.05%
2021/01/04	1	29.90	0	0.00	29.80	1	2,173	0.05%
2020/12/30	3	30.92	2	31.15	30.70	1	2,119	0.05%
2020/12/29	4	30.58	0	0.00	30.60	4	2,053	0.19%
2020/12/25	1	30.30	1	30.65	30.00	0	1,906	0.00%
2020/12/23	1	30.40	2	30.60	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	1	29.90	30.05	-1	1,751	-0.06%
2020/12/17	4	29.10	0	0.00	29.00	4	1,689	0.24%
2020/12/15	1	28.80	0	0.00	28.80	1	1,666	0.06%
2020/12/11	1	30.40	2	31.00	30.80	-1	1,613	-0.06%
2020/12/09	2	29.55	0	0.00	29.70	2	1,437	0.14%
2020/12/08	0	0.00	1	29.25	29.35	-1	1,418	-0.07%
2020/12/07	10	30.94	82	31.77	29.95	-72	1,379	-5.22%
2020/12/04	1	30.75	2	30.65	30.95	-1	1,284	-0.08%
2020/12/03	2	30.53	43	30.75	30.80	-41	1,192	-3.44%
2020/12/02	131	30.48	86	31.44	30.00	45	1,011	4.45%	大買/
2020/12/01	0	0.00	16	28.40	28.75	-16	679	-2.35%
2020/11/18	0	0.00	0.2	26.32	26.80	-0.2	483	-0.04%
2020/11/03	0	0.00	1	23.90	23.80	-1	453	-0.22%
2020/10/15	0	0.00	1	24.50	24.00	-1	521	-0.19%
2020/10/07	0.2	23.80	0	0.00	23.85	0.2	584	0.03%
2020/10/06	1	23.65	0	0.00	23.85	1	606	0.16%
2020/09/07	1	23.85	0	0.00	24.00	1	1,046	0.10%
2020/08/27	0	0.00	3	23.90	23.90	-3	1,153	-0.26%
2020/08/26	3	23.70	0	0.00	23.95	3	1,170	0.26%
2020/08/20	0	0.00	1	23.65	22.35	-1	1,239	-0.08%
2020/08/12	0	0.00	10	25.30	25.20	-10	1,376	-0.73%
2020/08/10	1	26.70	0	0.00	26.30	1	1,377	0.07%
2020/08/07	0	0.00	1	26.75	26.70	-1	1,397	-0.07%
2020/07/28	5	26.10	3	25.80	25.65	2	1,801	0.11%
2020/07/27	1	26.30	0	0.00	26.10	1	1,827	0.05%
2020/07/21	5	27.15	0	0.00	27.10	5	1,939	0.26%
2020/07/20	5	26.50	0	0.00	26.70	5	1,988	0.25%
2020/07/10	0	0.00	2	28.30	28.30	-2	2,325	-0.09%
2020/07/08	0	0.00	4	28.45	28.40	-4	2,320	-0.17%
2020/07/07	5	28.80	2	28.68	28.60	3	2,329	0.13%
2020/06/22	0	0.00	1	30.60	30.35	-1	2,642	-0.04%
2020/06/17	4	30.39	2	30.20	30.35	2	2,708	0.07%
2020/06/16	0	0.00	8	29.63	30.05	-8	2,681	-0.30%
2020/06/15	0	0.00	1	28.85	28.90	-1	2,684	-0.04%
2020/06/12	0	0.00	4	28.30	28.90	-4	2,715	-0.15%
2020/06/11	10	28.93	0	0.00	28.90	10	2,747	0.36%
2020/06/05	2.2	30.09	0	0.00	30.20	2.2	3,096	0.07%
2020/06/04	0.2	29.80	0	0.00	29.80	0.2	3,303	0.00%
2020/06/02	0.2	29.85	0	0.00	29.90	0.2	3,441	0.00%
2020/05/29	0	0.00	2	29.48	29.55	-2	3,529	-0.06%
2020/05/26	0	0.00	5	29.90	30.15	-5	3,598	-0.14%
2020/05/25	0	0.00	2	29.75	29.65	-2	3,625	-0.06%
2020/05/21	0.1	28.75	0	0.00	28.85	0.1	3,586	0.00%
2020/05/19	0.5	28.35	0	0.00	28.35	0.5	3,587	0.01%
2020/05/18	0	0.00	4	28.10	28.05	-4	3,597	-0.11%
2020/05/15	0	0.00	1	27.85	28.10	-1	3,621	-0.03%
2020/05/14	0	0.00	1	28.20	28.10	-1	3,652	-0.03%
2020/05/11	0	0.00	2	29.70	29.20	-2	3,846	-0.05%
2020/05/08	2.5	32.35	2	32.48	32.35	0.5	3,751	0.01%
2020/05/07	1	31.70	0	0.00	31.70	1	3,689	0.03%
2020/04/29	0	0.00	2	31.10	30.55	-2	3,829	-0.05%
2020/04/23	0	0.00	1	30.40	29.95	-1	4,109	-0.02%
2020/04/21	30	30.70	1	30.65	30.30	29	4,030	0.72%
2020/04/20	1	30.25	0	0.00	29.65	1	3,886	0.03%
2020/04/17	0	0.00	2	29.70	28.90	-2	3,783	-0.05%
2020/04/16	30	29.35	1	29.70	29.20	29	3,753	0.77%
2020/04/15	0.2	28.50	0	0.00	28.70	0.2	3,738	0.01%
2020/04/14	0.2	28.50	0	0.00	28.70	0.2	3,759	0.00%
2020/04/09	4	28.99	3	28.70	28.50	1	3,806	0.03%
2020/04/08	3	28.30	0	0.00	28.30	3	3,832	0.08%
2020/04/06	1	26.85	2	27.08	27.30	-1	3,798	-0.03%
2020/04/01	2	26.65	0	0.00	26.75	2	3,860	0.05%
2020/03/31	2	25.93	1	25.40	25.90	1	3,832	0.03%
2020/03/30	3	25.12	2	25.28	25.60	1	3,846	0.03%
2020/03/27	1	24.70	1	24.85	24.60	0	3,910	0.00%
2020/03/26	1	24.55	0	0.00	24.70	1	4,088	0.02%
2020/03/25	1	24.45	0	0.00	24.50	1	4,138	0.02%
2020/03/23	1	20.60	0	0.00	20.40	1	4,862	0.02%
2020/03/20	1	19.95	0	0.00	20.95	1	5,224	0.02%
2020/03/19	0	0.00	2	19.35	19.05	-2	5,205	-0.04%
2020/03/18	0	0.00	2	21.20	21.15	-2	5,183	-0.04%
2020/03/13	2	23.95	2	24.00	25.50	0	5,156	0.00%
2020/03/12	2	27.98	3	27.22	26.60	-1	5,101	-0.02%
2020/03/11	6	30.29	1	29.55	29.50	5	5,018	0.10%
2020/03/10	1	30.05	1	31.35	31.70	0	4,819	0.00%
2020/03/09	1	29.90	0	0.00	29.30	1	4,611	0.02%
2020/03/05	1	30.25	2	29.90	29.25	-1	4,481	-0.02%
2020/03/03	0	0.00	3	28.95	28.95	-3	4,379	-0.07%
2020/02/27	6	29.44	0	0.00	28.30	6	4,322	0.14%
2020/02/26	7	30.01	2	29.55	29.45	5	4,287	0.12%
2020/02/25	2	28.85	0	0.00	29.35	2	4,308	0.05%
2020/02/24	0	0.00	3	29.25	29.15	-3	4,309	-0.07%
2020/02/21	0	0.00	1	29.25	29.05	-1	4,353	-0.02%
2020/02/19	2	29.30	0	0.00	29.00	2	4,380	0.05%
2020/02/17	2	29.70	0	0.00	29.50	2	4,414	0.05%
2020/02/14	1	29.90	0	0.00	30.05	1	4,553	0.02%
2020/02/12	6	29.89	15	29.95	30.10	-9	4,483	-0.20%
2020/02/11	11	29.04	0	0.00	29.30	11	4,329	0.25%
2020/02/07	1	28.50	0	0.00	28.35	1	4,265	0.02%
2020/01/20	10	30.42	5	30.65	30.10	5	3,871	0.13%
2020/01/17	8	29.33	0	0.00	29.95	8	3,698	0.22%
2019/12/31	0	0.00	71	28.63	28.65	-71	3,186	-2.23%
2019/12/30	1	28.65	89	28.61	28.55	-88	3,165	-2.78%
2019/12/27	1	29.80	0	0.00	29.10	1	3,122	0.03%
2019/12/25	2	29.50	0	0.00	29.30	2	2,970	0.07%
2019/12/23	44	31.03	12	31.47	30.90	32	2,803	1.14%
2019/12/20	10	31.70	1	31.40	31.55	9	2,566	0.35%
2019/12/19	198	32.19	72	31.20	31.50	126	2,484	5.07%	大買/鉅額交易
2019/12/18	6	29.50	46	28.94	31.25	-40	2,032	-1.97%
2019/12/17	55	28.06	10	27.63	28.45	45	1,697	2.65%
2019/12/13	0	0.00	3	26.00	25.35	-3	1,335	-0.22%
2019/12/12	0	0.00	5	26.25	25.85	-5	1,329	-0.38%
2019/12/10	5	25.00	0	0.00	25.50	5	1,276	0.39%
2019/12/09	3	25.18	0	0.00	25.10	3	1,270	0.24%
2019/12/03	0	0.00	5	25.95	26.00	-5	1,401	-0.36%
2019/11/29	0	0.00	3	25.10	25.00	-3	1,388	-0.22%
2019/11/25	3	25.60	0	0.00	25.60	3	1,705	0.18%
2019/11/22	0	0.00	5	27.40	26.10	-5	1,702	-0.29%
2019/11/20	0	0.00	8	26.08	25.90	-8	1,595	-0.50%
2019/11/19	0	0.00	8	26.01	25.40	-8	1,549	-0.52%
2019/11/15	5	25.85	5	25.95	25.85	0	1,548	0.00%
2019/11/14	1	26.00	1	25.90	25.75	0	1,566	0.00%
2019/11/13	10	25.50	0	0.00	26.15	10	1,535	0.65%
2019/11/12	0	0.00	2	23.85	24.50	-2	1,366	-0.15%
2019/10/08	2	23.15	0	0.00	23.00	2	2,279	0.09%
2019/10/03	0	0.00	2	24.00	24.10	-2	2,381	-0.08%
2019/09/27	5	23.09	0	0.00	23.05	5	2,365	0.21%
2019/09/26	2	23.50	0	0.00	23.45	2	2,356	0.08%
2019/09/20	0	0.00	3	25.15	24.80	-3	2,311	-0.13%
2019/09/17	2	24.40	0	0.00	24.30	2	2,245	0.09%
2019/09/16	5	24.30	0	0.00	24.30	5	2,238	0.22%
2019/09/12	2	25.20	0	0.00	25.10	2	2,236	0.09%
2019/09/10	3	25.30	0	0.00	25.25	3	2,220	0.14%
2019/09/09	2	25.35	0	0.00	25.30	2	2,197	0.09%
2019/08/29	11	24.71	1	25.00	22.85	10	1,900	0.53%
2019/08/23	5	23.40	5	23.00	22.80	0	1,597	0.00%
2019/07/30	0	0.00	4	21.05	21.05	-4	1,276	-0.31%
2019/07/15	4	23.00	0	0.00	23.00	4	727	0.55%
2019/05/15	0	0.00	5	19.90	19.90	-5	519	-0.96%
2019/05/13	0	0.00	3	19.73	19.65	-3	503	-0.60%
2019/05/09	0	0.00	4	20.45	19.70	-4	480	-0.83%
2019/05/08	0	0.00	5	19.25	20.05	-5	440	-1.14%
2019/04/17	0	0.00	0.2	18.25	18.25	-0.2	275	-0.06%
2019/04/09	0	0.00	1	16.10	16.70	-1	208	-0.48%
2019/04/03	1	14.70	0	0.00	14.90	1	167	0.60%
2019/04/02	0	0.00	0.2	14.80	14.85	-0.2	163	-0.13%
2018/07/12	0	0.00	3	13.80	13.80	-3	293	-1.02%
2018/06/14	0	0.00	1	16.10	15.95	-1	333	-0.30%
2018/05/15	0	0.00	2	15.00	14.90	-2	217	-0.92%
2018/03/05	0	0.00	3	17.45	17.40	-3	240	-1.25%
2018/02/02	0	0.00	2	18.40	18.25	-2	272	-0.73%
2018/01/18	1	18.80	0	0.00	18.80	1	309	0.32%
2018/01/05	2	19.05	0	0.00	19.00	2	328	0.61%
2018/01/04	2	19.30	0	0.00	19.30	2	327	0.61%