博大 (8109)-元大-古亭券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.8
漲跌
▲0.1
漲幅
+0.12%
成交量
40張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0.2	87.20	86.70	-0.2	42	-0.35%
2024/11/15	0	87.70	0	0.00	87.10	0	42	0.02%
2024/08/27	0	0.00	0.2	87.12	87.20	-0.2	67	-0.29%
2024/07/18	0	0.00	0.2	92.50	92.20	-0.2	75	-0.30%
2024/07/11	0.2	92.80	0	0.00	92.40	0.2	80	0.25%
2024/06/25	0.1	94.50	0	0.00	94.00	0.1	99	0.05%
2024/06/18	0.1	94.87	0	0.00	94.30	0.1	123	0.04%
2024/06/14	0.2	93.90	0	0.00	94.20	0.2	129	0.14%
2024/05/28	0.2	97.54	0	0.00	97.00	0.2	169	0.13%
2024/05/16	0	0.00	0.1	97.50	98.20	-0.1	173	-0.08%
2024/05/14	0.1	96.10	0	0.00	96.00	0.1	172	0.06%
2024/03/27	0	0.00	3	104.00	104.50	-3	140	-2.14%
2024/03/14	0	0.00	4	101.50	101.50	-4	109	-3.64%
2024/03/11	2	97.60	0	0.00	98.30	2	96	2.08%
2024/03/07	1	96.80	0	0.00	96.60	1	96	1.04%
2024/03/05	0	0.00	2	97.00	97.20	-2	96	-2.07%
2024/03/04	0	0.00	4	98.60	98.60	-4	95	-4.17%
2023/12/13	2	96.00	0	0.00	95.50	2	202	0.99%
2023/12/12	1	96.70	0	0.00	97.00	1	203	0.49%
2023/12/06	0	0.00	1	96.60	97.20	-1	261	-0.38%
2023/12/05	5	97.68	0	0.00	96.60	5	266	1.88%
2023/11/09	0	0.00	1	97.40	97.20	-1	476	-0.21%
2023/11/07	1	96.10	0	0.00	96.60	1	501	0.20%
2023/11/06	1	95.50	0	0.00	96.20	1	511	0.20%
2023/10/20	0	0.00	1	94.40	94.50	-1	734	-0.14%
2023/10/02	1	101.50	0	0.00	101.50	1	782	0.13%
2023/09/28	0	0.00	1	100.50	100.50	-1	780	-0.13%
2023/09/22	1	100.50	0	0.00	100.50	1	779	0.13%
2023/09/18	0	0.00	0	102.50	102.00	0	756	0.00%
2023/09/14	0	0.00	1	105.50	103.00	-1	747	-0.13%
2023/09/12	0	0.00	3	100.00	100.50	-3	708	-0.42%
2023/09/08	0	0.00	1	102.00	102.00	-1	691	-0.14%
2023/09/06	3	104.17	0	0.00	104.50	3	685	0.44%
2023/09/05	0	111.00	0	0.00	110.50	0	663	0.01%
2023/09/04	0	0.00	0.2	109.50	110.00	-0.2	662	-0.03%
2023/08/29	1	109.00	0	0.00	110.50	1	656	0.15%
2023/08/28	0	111.00	0	0.00	110.00	0	650	0.00%
2023/08/24	0	0.00	0.2	111.50	112.00	-0.2	628	-0.03%
2023/08/23	0	114.00	0	0.00	113.00	0	616	0.01%
2023/08/22	0	113.50	0	0.00	114.50	0	604	0.01%
2023/08/21	0	114.00	0	0.00	112.00	0	589	0.01%
2023/08/18	0	113.50	1	110.50	109.50	-1	560	-0.17%
2023/08/17	0	110.00	0	0.00	110.50	0	527	0.01%
2023/08/16	0	108.00	0	0.00	108.50	0	509	0.01%
2023/08/15	1	106.96	1	107.50	107.50	0	493	0.01%
2023/08/14	0	0.00	0.4	102.50	102.00	-0.4	474	-0.08%
2023/08/11	0	0.00	0.1	103.01	103.00	-0.1	463	-0.02%
2023/08/10	0	0.00	0.3	103.02	102.50	-0.3	447	-0.06%
2023/08/09	1	106.09	0	0.00	105.00	1	437	0.24%
2023/08/08	0	107.50	0	0.00	107.00	0	412	0.01%
2023/08/07	1	107.50	0.2	103.50	107.50	0.9	398	0.21%
2023/08/04	0.1	104.50	0	0.00	105.50	0.1	383	0.01%
2023/08/02	0	0.00	0.2	102.50	101.00	-0.2	371	-0.05%
2023/08/01	0	0.00	0.3	107.17	105.00	-0.3	362	-0.08%
2023/07/31	0	0.00	2.1	106.30	107.50	-2.1	344	-0.62%
2023/07/28	0.1	106.50	0	0.00	106.50	0.1	327	0.02%
2023/07/27	0.1	110.00	0	0.00	109.00	0.1	304	0.05%
2023/07/26	0	106.50	1	107.00	104.00	-1	265	-0.36%
2023/07/25	0	0.00	0.1	97.70	98.50	-0.1	213	-0.05%
2023/07/24	0	0.00	1	98.80	96.10	-1	203	-0.49%
2023/07/21	0	0.00	2.2	97.17	97.20	-2.2	196	-1.09%
2023/07/20	4.1	97.26	0	0.00	97.20	4.1	196	2.06%
2023/07/19	0.1	98.70	0	0.00	97.50	0.1	192	0.05%
2023/07/18	2	96.30	0.1	96.00	95.50	1.9	183	1.03%
2023/07/17	1.1	103.30	0	0.00	103.00	1.1	158	0.66%
2023/07/14	0.1	93.60	0	0.00	94.30	0.1	123	0.04%
2023/07/13	0.1	92.50	0	0.00	94.30	0.1	128	0.04%
2023/07/11	0.1	92.30	0	0.00	91.90	0.1	134	0.04%
2023/07/07	0	0.00	1	91.30	91.20	-1	144	-0.69%
2023/07/05	0	0.00	0.1	94.70	94.80	-0.1	147	-0.10%
2023/07/04	0.1	93.50	0	0.00	94.60	0.1	144	0.03%
2023/07/03	0.1	92.80	0	0.00	93.00	0.1	144	0.03%
2023/06/29	0.1	92.80	0	0.00	92.20	0.1	146	0.03%
2023/06/13	0.1	92.10	0	0.00	92.40	0.1	157	0.03%
2023/06/12	0.1	92.40	0	0.00	91.60	0.1	156	0.03%
2023/06/07	0.1	92.20	0	0.00	90.90	0.1	148	0.03%
2023/06/05	0	0.00	4	91.50	91.60	-4	153	-2.61%
2023/05/22	0	0.00	7	89.00	89.20	-7	165	-4.24%
2023/05/18	0.1	89.00	0	0.00	89.20	0.1	164	0.03%
2023/05/08	0	0.00	0.4	87.96	87.90	-0.4	168	-0.24%
2023/05/05	0	0.00	0.2	88.20	87.70	-0.2	172	-0.12%
2023/04/24	2	89.20	0	0.00	89.00	2	176	1.13%
2023/04/17	0.1	94.30	0	0.00	95.20	0.1	163	0.03%
2023/04/14	1	95.40	1	94.30	94.30	0	159	0.00%
2023/04/13	0.1	92.10	0	0.00	92.60	0.1	153	0.03%
2023/04/12	0.1	91.50	0	0.00	91.60	0.1	147	0.03%
2023/03/30	0	0.00	2	89.60	90.30	-2	130	-1.53%
2023/03/27	2.1	91.56	0	0.00	91.40	2.1	127	1.61%
2023/03/15	0.1	94.10	0	0.00	94.20	0.1	123	0.04%
2023/03/14	0.1	93.60	2	93.20	93.10	-2	125	-1.56%
2023/03/09	0.1	94.90	0	0.00	94.80	0.1	134	0.04%
2023/03/07	0.1	93.40	0	0.00	93.20	0.1	127	0.04%
2023/03/03	0.1	93.30	0	0.00	91.50	0.1	123	0.08%
2023/03/02	0.1	91.30	0	0.00	91.50	0.1	114	0.09%
2023/02/24	0.1	90.20	0	0.00	90.00	0.1	111	0.04%
2023/02/23	0.1	90.50	0	0.00	89.90	0.1	112	0.09%
2023/02/20	0.1	89.80	0	0.00	89.50	0.1	115	0.04%
2023/02/17	0.1	87.50	0	0.00	88.20	0.1	116	0.04%
2023/02/16	1.1	87.50	0	0.00	87.10	1.1	117	0.89%
2023/02/09	0.1	90.20	0	0.00	89.70	0.1	132	0.08%
2023/02/03	0.1	90.10	0	0.00	89.80	0.1	137	0.04%
2023/01/31	0	87.80	0	0.00	89.00	0	130	0.01%
2023/01/16	0	89.80	0	0.00	86.10	0	128	0.01%
2023/01/13	0	86.30	0	0.00	86.10	0	128	0.01%
2023/01/04	0	86.80	0	0.00	86.80	0	137	0.01%
2023/01/03	0	87.00	0	0.00	86.70	0	140	0.01%
2022/12/23	0	86.10	0	0.00	85.50	0	149	0.01%
2022/12/20	0	86.70	0	0.00	85.10	0	159	0.01%
2022/12/08	0	0.00	0.3	88.20	88.50	-0.3	198	-0.13%
2022/12/07	0	0.00	1	88.10	88.10	-1	203	-0.49%
2022/12/02	0	89.00	0.1	88.60	88.80	-0.1	200	-0.05%
2022/12/01	0	87.40	0	0.00	87.50	0	199	0.01%
2022/11/30	1	85.90	0	0.00	86.10	1	201	0.50%
2022/11/23	0	87.30	0	0.00	87.10	0	224	0.00%
2022/11/11	0	88.80	0	0.00	88.50	0	214	0.00%
2022/11/09	0	88.20	0	0.00	88.50	0	208	0.00%
2022/11/04	5	86.40	0	0.00	85.90	5	200	2.50%
2022/11/03	1	86.90	1	86.30	86.30	0	197	0.00%
2022/10/31	0	0.00	2	80.60	80.50	-2	190	-1.05%
2022/10/27	1	80.30	0	0.00	81.40	1	190	0.53%
2022/10/20	1	84.70	0	0.00	83.00	1	186	0.54%
2022/10/06	0	0.00	10	84.96	85.10	-10	170	-5.87%
2022/10/05	0	0.00	4	87.30	85.00	-4	169	-2.36%
2022/10/04	0	86.90	0	0.00	87.50	0	165	0.01%
2022/09/29	4	85.65	0	0.00	84.60	4	159	2.51%
2022/09/27	0	0.00	4	85.30	88.70	-4	153	-2.60%
2022/09/26	3	85.80	3	87.70	86.00	0	148	0.00%
2022/09/23	0	0.00	1	90.00	89.00	-1	143	-0.70%
2022/09/21	2.1	91.03	2	93.00	91.00	0.1	134	0.04%
2022/09/20	0.1	92.40	0	0.00	91.20	0.1	129	0.04%
2022/09/19	1	89.00	0	0.00	89.40	1	123	0.81%
2022/09/16	3	92.20	0	0.00	91.20	3	119	2.52%
2022/09/15	4.1	94.53	2	96.21	93.70	2	113	1.79%
2022/09/14	4.1	88.54	4.1	91.29	92.20	0	96	-0.03%
2022/09/13	1	90.00	0	0.00	90.10	1	90	1.11%
2022/09/12	5	87.92	0.1	88.51	89.00	5	84	5.88%
2022/09/08	1	85.10	1	86.10	87.60	0	79	0.00%
2022/09/07	2	85.25	1	85.20	84.60	1	78	1.28%
2022/09/05	0.1	87.50	0	0.00	88.70	0.1	70	0.07%
2022/09/02	1	84.80	0	0.00	85.00	1	60	1.66%
2022/09/01	3.1	83.90	4	84.75	84.80	-1	57	-1.64%
2022/08/31	1.1	82.55	0	0.00	82.70	1.1	49	2.14%
2022/08/15	0.1	78.70	0.6	78.60	79.70	-0.6	36	-1.52%
2022/08/11	0.1	76.00	0	0.00	76.50	0.1	31	0.16%
2022/07/27	0.1	74.10	0	0.00	74.50	0.1	30	0.16%
2022/07/25	0.1	73.90	0	0.00	73.90	0.1	29	0.17%
2022/07/21	0.1	73.90	0	0.00	73.90	0.1	30	0.17%
2022/07/20	0.1	73.70	0	0.00	73.40	0.1	30	0.17%
2022/07/19	0.1	73.20	0	0.00	73.00	0.1	29	0.17%
2022/07/11	0	0.00	0.8	71.70	72.30	-0.8	27	-2.87%
2022/06/27	0.1	72.20	0	0.00	72.30	0.1	33	0.15%
2022/06/13	0	0.00	1	72.00	72.00	-1	33	-2.97%
2022/06/06	0.1	73.70	0	0.00	73.50	0.1	33	0.15%
2022/04/14	0.1	73.70	0	0.00	73.50	0.1	36	0.28%
2022/04/13	0.1	76.60	1	76.70	77.00	-0.9	35	-2.54%
2022/03/29	0	75.50	0	0.00	75.20	0	33	0.07%
2022/03/28	0.1	75.30	0	0.00	75.20	0.1	33	0.30%
2022/03/23	0.1	75.20	0	0.00	74.90	0.1	33	0.15%
2022/03/16	0	0.00	1	74.00	74.00	-1	33	-2.98%
2022/03/07	0.1	75.00	0	0.00	74.50	0.1	34	0.29%
2022/02/09	0.1	75.60	0	0.00	75.60	0.1	33	0.30%
2022/01/10	1	74.90	0	0.00	74.90	1	33	3.00%
2021/09/03	0	0.00	1.1	77.60	77.00	-1.1	108	-0.97%
2021/07/23	1	78.30	0	0.00	77.50	1	102	0.98%
2021/07/22	0	0.00	5.1	78.24	80.00	-5.1	97	-5.25%
2021/07/19	0	0.00	1	73.80	73.70	-1	82	-1.22%
2021/06/30	1	72.60	0	0.00	72.60	1	86	1.16%
2021/06/15	1	70.10	0	0.00	70.10	1	95	1.05%
2021/05/17	1	66.00	0	0.00	66.60	1	110	0.90%
2021/05/12	0	0.00	1	69.80	69.40	-1	106	-0.94%
2021/05/10	1	72.20	0	0.00	72.00	1	100	0.99%
2021/05/04	1	72.30	0	0.00	72.20	1	93	1.07%
2021/04/21	0.1	74.00	0	0.00	74.20	0.1	83	0.12%
2021/04/08	1	74.20	0	0.00	74.50	1	80	1.24%
2021/03/31	0.1	71.20	5	70.90	71.10	-4.9	74	-6.56%
2021/03/29	5	73.90	0	0.00	73.90	5	71	6.97%
2021/03/25	1	72.50	0	0.00	72.60	1	70	1.41%
2021/02/23	0	0.00	0.1	72.20	72.60	-0.1	68	-0.15%
2020/12/28	2	68.00	0	0.00	67.90	2	56	3.56%
2020/11/11	1	65.80	0	0.00	65.70	1	36	2.72%
2020/11/09	0	0.00	3	65.57	65.50	-3	35	-8.34%
2020/09/30	1	66.00	0	0.00	66.00	1	42	2.34%
2020/07/27	0	0.00	30	65.48	65.40	-30	71	-42.18%
2020/06/05	0	0.00	2.8	73.20	73.20	-2.8	97	-2.88%
2020/03/20	1	54.00	0	0.00	54.70	1	120	0.83%
2020/03/17	0	0.00	1	56.60	56.80	-1	108	-0.92%
2020/03/13	8	59.45	0	0.00	60.40	8	100	7.94%
2020/03/12	1	66.00	0	0.00	64.40	1	93	1.07%
2020/03/11	2	66.90	0	0.00	66.80	2	87	2.27%
2020/03/03	1	68.50	0	0.00	68.60	1	85	1.18%
2020/02/11	1	68.50	0	0.00	68.60	1	83	1.20%
2020/02/10	1	68.20	0	0.00	68.70	1	81	1.22%
2020/02/06	1	69.80	0	0.00	70.20	1	90	1.10%
2020/01/30	2	72.00	0	0.00	72.00	2	83	2.40%
2020/01/20	1	75.30	0	0.00	75.20	1	78	1.27%
2019/12/31	1	77.50	0	0.00	77.80	1	91	1.09%
2019/12/13	2	73.80	0	0.00	73.70	2	94	2.11%
2019/12/06	1	71.70	0	0.00	71.90	1	98	1.02%
2019/12/04	2	73.00	0	0.00	72.10	2	97	2.05%
2019/11/15	0	0.00	2.2	73.73	73.80	-2.2	95	-2.30%
2019/11/05	1	75.60	0	0.00	75.60	1	86	1.16%
2019/10/17	1	79.50	0	0.00	79.40	1	94	1.06%
2019/09/19	1	81.00	0	0.00	80.30	1	85	1.17%
2019/08/08	2	83.50	0	0.00	83.40	2	106	1.87%
2019/07/30	3	83.20	0	0.00	83.20	3	115	2.59%
2019/07/26	5	84.60	0	0.00	87.00	5	112	4.44%
2019/07/25	1	95.00	0	0.00	97.50	1	109	0.91%
2019/06/17	3	90.70	0	0.00	90.10	3	139	2.15%
2019/04/29	5	100.00	0	0.00	99.80	5	110	4.51%
2019/03/13	0	0.00	3	87.00	87.10	-3	51	-5.87%
2019/02/18	3	81.70	0	0.00	81.90	3	34	8.70%
2018/09/07	0	0.00	1	76.60	76.60	-1	97	-1.03%
2018/09/05	1	79.50	0	0.00	79.50	1	89	1.12%
2018/06/29	1	70.50	0	0.00	70.50	1	65	1.53%
2018/06/25	0	0.00	0.5	73.50	73.70	-0.5	61	-0.79%
2018/06/13	0	0.00	1	75.30	74.10	-1	63	-1.57%
2018/05/24	0	0.00	0.6	71.00	71.20	-0.6	60	-0.93%
2018/05/16	1	71.50	0	0.00	71.30	1	62	1.59%
2018/04/23	0	0.00	0.3	70.10	70.40	-0.3	67	-0.38%
2018/03/14	0	0.00	1	69.60	69.50	-1	57	-1.74%
2018/03/05	1	68.30	0	0.00	68.40	1	55	1.80%
2018/01/08	0	0.00	1	68.00	68.30	-1	60	-1.64%