無敵 (8201)-元大-古亭券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股▲2.33%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	13	17.43	17.20	-13	615	-2.11%
2024/04/18	0	0.00	2	18.20	18.10	-2	666	-0.30%
2024/04/09	3	19.00	0	0.00	19.15	3	666	0.45%
2024/04/01	0	0.00	0.5	19.96	19.95	-0.5	665	-0.07%
2024/03/29	5	20.08	2	20.30	20.00	3	658	0.46%
2024/03/25	4	20.25	0	0.00	19.55	4	641	0.62%
2024/03/22	4	18.98	0	0.00	19.80	4	636	0.63%
2024/03/05	0	0.00	0	20.30	19.60	0	822	0.00%
2024/02/16	0	0.00	0.1	20.45	20.30	-0.1	770	-0.01%
2024/02/02	0	0.00	0	20.00	19.70	0	743	0.00%
2024/01/25	0	0.00	0.1	20.10	20.00	-0.1	709	-0.01%
2024/01/24	0	0.00	5	20.31	20.50	-5	696	-0.72%
2024/01/23	1	20.50	0	0.00	20.50	1	681	0.15%
2024/01/22	0	0.00	4	20.86	21.45	-4	648	-0.62%
2024/01/15	2	18.75	0	0.00	19.20	2	550	0.36%
2024/01/12	0.1	19.00	0	0.00	19.95	0.1	531	0.01%
2024/01/11	0	0.00	0.2	16.97	18.20	-0.2	492	-0.04%
2024/01/10	0	0.00	0	16.90	16.55	0	486	0.00%
2024/01/08	0	0.00	0.1	18.00	17.60	-0.1	480	-0.01%
2024/01/05	0	0.00	0.1	17.55	17.65	-0.1	481	-0.01%
2024/01/02	2	18.00	0	0.00	18.10	2	481	0.42%
2023/12/29	0	0.00	0	18.40	18.10	0	480	0.00%
2023/12/25	0	0.00	0.1	18.60	18.25	-0.1	485	-0.02%
2023/12/22	3	19.73	0	0.00	19.25	3	477	0.63%
2023/12/21	1	20.00	0	0.00	20.00	1	462	0.22%
2023/12/20	1	20.00	0	0.00	20.75	1	447	0.22%
2023/12/18	0	0.00	1	20.10	20.30	-1	397	-0.25%
2023/12/15	0	0.00	1	19.10	20.00	-1	364	-0.27%
2023/12/14	1.1	20.20	2	20.35	20.50	-0.9	327	-0.28%
2023/12/13	0	19.85	0	19.95	19.95	0	275	-0.01%
2023/12/12	2	17.88	0	0.00	18.15	2	230	0.87%
2023/11/08	0	0.00	0	16.50	15.50	0	303	0.00%
2023/10/17	0	0.00	0	15.50	15.45	0	759	0.00%
2023/09/26	0	0.00	0	16.40	16.15	0	1,172	0.00%
2023/08/29	0	0.00	0	18.05	18.05	0	1,365	0.00%
2023/08/21	1	19.65	0	0.00	19.70	1	1,339	0.07%
2023/08/15	0	0.00	0.2	19.80	19.85	-0.2	1,307	-0.02%
2023/08/10	0	0.00	4	20.10	20.00	-4	1,278	-0.31%
2023/08/08	0.2	22.50	0.3	22.10	22.40	-0.1	1,258	-0.01%
2023/08/01	1	23.05	0	0.00	22.50	1	1,173	0.09%
2023/07/31	0.2	23.80	2	23.93	23.55	-1.8	1,152	-0.15%
2023/07/28	2.2	24.92	1	24.70	24.30	1.2	1,121	0.11%
2023/07/27	3.9	24.43	0	0.00	25.70	3.9	1,076	0.36%
2023/07/26	1	23.50	0	0.00	23.95	1	1,002	0.10%
2023/07/18	0	0.00	3	22.10	22.70	-3	776	-0.39%
2023/07/14	1	17.70	0	0.00	18.80	1	641	0.16%
2023/07/13	2	16.38	0	0.00	17.40	2	582	0.34%
2022/12/05	0	0.00	1	11.05	11.05	-1	189	-0.53%
2022/10/13	1	10.40	0	0.00	10.40	1	1,047	0.10%
2022/08/08	1	12.10	1	12.15	12.35	0	820	0.00%
2022/07/28	0	0.00	3	12.67	12.20	-3	757	-0.40%
2022/07/27	1	12.00	0	0.00	12.15	1	722	0.14%
2022/07/26	2	12.85	0	0.00	12.55	2	714	0.28%
2022/06/20	0	0.00	1	12.75	12.05	-1	664	-0.15%
2022/06/17	1	13.10	0	0.00	12.95	1	649	0.15%
2022/06/14	0	0.00	1	12.90	12.85	-1	451	-0.22%
2022/06/13	1	12.50	0	0.00	12.50	1	369	0.27%
2022/05/20	0	0.00	4	12.20	12.00	-4	1,189	-0.34%
2022/04/27	4	12.13	0	0.00	11.60	4	1,867	0.21%
2022/03/01	0	0.00	1	15.75	15.75	-1	3,990	-0.03%
2022/02/24	1	16.00	10	15.60	15.60	-9	4,018	-0.22%
2022/02/11	2	16.55	2	17.40	16.35	0	4,194	0.00%
2022/01/19	0	0.00	1	15.95	16.00	-1	5,202	-0.02%
2022/01/05	1	17.20	0	0.00	17.15	1	6,053	0.02%
2021/12/10	0	0.00	1	17.75	17.70	-1	6,543	-0.02%
2021/12/08	11	18.78	0	0.00	17.45	11	7,288	0.15%
2021/12/01	0	0.00	5	17.05	17.05	-5	7,428	-0.07%
2021/11/30	5	16.85	0	0.00	16.85	5	7,576	0.07%
2021/11/26	0	0.00	9	16.85	16.85	-9	7,721	-0.12%
2021/11/25	9	17.35	0	0.00	17.35	9	7,712	0.12%
2021/11/23	0	0.00	16	17.20	17.20	-16	7,722	-0.21%
2021/11/18	2	17.80	2	17.90	19.00	0	7,828	0.00%
2021/11/17	7	17.65	0	0.00	17.65	7	7,428	0.09%
2021/11/12	0	0.00	7	16.80	16.80	-7	7,127	-0.10%
2021/11/09	10	18.50	10	18.00	17.85	0	7,036	0.00%
2021/11/05	0	0.00	1	18.00	17.60	-1	6,902	-0.01%
2021/11/04	1	18.70	1	18.80	17.65	0	6,836	0.00%
2021/11/02	1	17.65	0	0.00	17.65	1	6,506	0.02%
2021/11/01	0	0.00	5	18.15	18.45	-5	6,446	-0.08%
2021/10/29	0	0.00	2	17.90	17.35	-2	5,893	-0.03%
2021/10/28	17	17.34	4	18.20	17.30	13	5,643	0.23%
2021/10/27	3	16.93	3	16.95	17.25	0	5,433	0.00%
2021/10/26	6	17.68	1	17.85	17.05	5	5,321	0.09%
2021/10/25	3	17.40	0	0.00	17.05	3	5,102	0.06%
2021/10/22	3	17.73	3	17.95	18.45	0	4,942	0.00%
2021/10/21	0	0.00	8	16.80	16.80	-8	4,678	-0.17%
2021/10/20	1	15.50	0	0.00	15.30	1	4,422	0.02%
2021/10/19	0	0.00	1	15.50	15.25	-1	4,353	-0.02%
2021/10/08	10	15.87	0	0.00	15.05	10	4,169	0.24%
2021/10/07	0	0.00	2	14.05	15.10	-2	4,070	-0.05%
2021/10/01	2	15.70	0	0.00	15.25	2	3,871	0.05%
2021/09/27	0	0.00	3	15.55	15.05	-3	3,456	-0.09%
2021/09/24	1	15.80	1	15.60	15.55	0	3,423	0.00%
2021/09/14	2	17.65	2	18.10	18.20	0	2,643	0.00%
2021/09/13	2	17.70	2	17.85	17.60	0	2,165	0.00%
2021/09/09	0	0.00	1	17.45	17.80	-1	1,650	-0.06%
2021/09/08	8	17.65	9	17.83	17.60	-1	1,401	-0.07%
2021/09/07	9	16.15	20	16.77	17.05	-11	1,158	-0.95%
2021/09/06	0	0.00	11	15.50	15.50	-11	955	-1.15%
2021/09/03	25	17.89	10	18.05	17.20	15	875	1.71%
2021/09/02	13	16.42	1	16.00	16.50	12	694	1.73%
2021/08/27	0	14.30	0	0.00	14.10	0	462	0.01%
2021/08/09	0	0.00	29	11.90	11.65	-29	86	-33.68%
2021/07/28	9	10.94	0	0.00	10.75	9	87	10.24%
2021/07/26	0	0.00	1	11.35	11.15	-1	96	-1.04%
2021/07/21	1	11.50	0	0.00	11.20	1	111	0.89%
2021/07/06	0	0.00	0	11.50	11.60	0	135	-0.01%
2021/07/05	0	0.00	2	11.40	11.60	-2	136	-1.46%
2021/07/02	0	0.00	1	11.35	11.20	-1	136	-0.73%
2021/05/28	1	9.80	0	0.00	9.76	1	208	0.48%
2021/05/24	0	9.60	0	0.00	9.61	0	210	0.01%
2021/05/06	1	10.65	0	0.00	10.80	1	206	0.48%
2021/05/03	0	0.00	1	12.10	11.55	-1	198	-0.50%
2021/04/13	2	12.00	12	11.30	11.30	-10	163	-6.11%
2021/04/07	0	0.00	2	11.80	12.00	-2	152	-1.31%
2021/04/06	14	12.22	38	11.78	12.30	-24	144	-16.63%
2021/03/18	0	0.00	20	11.25	10.95	-20	102	-19.59%
2021/03/17	0	0.00	20	10.85	10.95	-20	98	-20.24%
2021/03/15	0	0.00	13	10.35	10.35	-13	85	-15.20%
2020/12/31	111	9.93	0	0.00	9.83	111	76	144.60%	大買/鉅額交易
2020/09/22	0	0.00	1	9.42	9.52	-1	148	-0.67%
2020/09/21	0	0.00	4	9.47	9.43	-4	149	-2.67%
2020/09/15	0	0.00	0.1	9.30	9.32	-0.1	168	-0.05%
2020/02/07	5	9.05	0	0.00	9.04	5	55	8.93%
2019/11/21	1	11.30	0	0.00	11.40	1	163	0.61%
2019/11/15	0	0.00	1	11.40	11.50	-1	164	-0.61%
2019/09/18	0	0.00	1	13.20	12.70	-1	164	-0.61%
2019/08/07	1	12.40	0	0.00	12.40	1	107	0.93%
2019/04/09	0	0.00	1	13.95	13.95	-1	150	-0.67%
2019/04/08	1	14.10	0	0.00	14.00	1	149	0.67%
2019/02/14	0	0.00	6	13.40	13.50	-6	98	-6.08%
2019/02/13	6	13.15	0	0.00	13.35	6	93	6.39%
2018/07/26	0	0.00	1	14.80	14.60	-1	904	-0.11%
2018/07/16	0	0.00	1	14.60	14.55	-1	1,113	-0.09%
2018/06/13	0	0.00	1	17.20	16.50	-1	1,853	-0.05%
2018/06/12	1	16.90	31	17.23	16.70	-30	2,133	-1.41%
2018/06/11	31	17.50	23	17.41	17.50	8	2,099	0.38%
2018/06/08	0	0.00	2	16.25	15.95	-2	1,829	-0.11%
2018/06/06	4	16.45	2	16.28	16.00	2	1,806	0.11%
2018/06/04	1	16.30	0	0.00	16.30	1	1,763	0.06%
2018/05/08	0	0.00	1	14.85	14.95	-1	1,572	-0.06%
2018/05/03	0	0.00	1	15.80	15.65	-1	1,554	-0.06%
2018/04/30	22	16.93	0	0.00	16.60	22	1,533	1.43%
2018/04/26	1	18.50	0	0.00	17.10	1	1,514	0.07%
2018/04/25	0	0.00	1	19.20	18.50	-1	1,480	-0.07%
2018/04/24	4	18.40	0	0.00	18.30	4	1,434	0.28%
2018/04/20	0	0.00	3	18.65	18.35	-3	1,348	-0.22%
2018/04/19	25	18.30	22	18.75	18.10	3	1,318	0.23%
2018/04/18	0	0.00	10	19.20	18.10	-10	1,296	-0.77%
2018/04/17	10	18.70	20	18.90	18.20	-10	1,238	-0.81%
2018/04/16	23	19.81	3	19.90	19.85	20	1,182	1.69%
2018/04/11	0	0.00	1	17.30	17.10	-1	940	-0.11%
2018/04/10	0	0.00	1	17.80	17.65	-1	916	-0.11%
2018/03/19	0	0.00	1	17.65	17.65	-1	497	-0.20%
2018/03/16	1	20.10	15	20.00	19.60	-14	487	-2.87%
2018/02/22	0	0.00	3	12.72	12.65	-3	131	-2.27%
2018/02/09	2	12.00	0	0.00	12.05	2	132	1.51%
2018/02/06	0	0.00	11	12.25	12.45	-11	134	-8.21%
2018/01/25	20	14.00	20	13.78	13.70	0	184	0.00%