金益鼎 (8390)-元大-古亭券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	62.53	2	63.15	58.00	0	1,656	0.00%
2024/04/19	2	61.80	1	63.30	61.80	1	1,587	0.06%
2024/04/18	1	63.50	0	0.00	61.30	1	1,433	0.07%
2024/04/17	0	0.00	30	64.28	62.50	-30	1,345	-2.23%
2024/04/16	10	60.50	20	63.18	60.40	-10	1,181	-0.85%
2024/04/15	30	60.60	20.1	63.34	60.00	9.9	1,035	0.96%
2024/04/12	0	0.00	1	59.80	59.60	-1	930	-0.11%
2024/04/11	10	58.60	1	58.60	58.90	9	906	0.99%
2024/04/10	20	62.40	0	0.00	62.40	20	864	2.31%
2024/04/08	1	59.30	11.8	59.59	61.20	-10.8	736	-1.47%
2024/04/03	17	56.71	0	0.00	56.50	17	664	2.56%
2024/04/01	0	0.00	0	56.20	56.80	0	650	0.00%
2024/03/18	0	0.00	5	52.40	52.70	-5	526	-0.95%
2024/03/14	0	0.00	0.5	52.50	52.20	-0.5	548	-0.09%
2024/03/08	0.5	54.00	0	0.00	53.80	0.5	591	0.08%
2024/03/07	1	53.40	5	53.40	53.20	-4	705	-0.57%
2024/02/20	0	0.00	3	49.90	50.00	-3	693	-0.43%
2024/02/19	0	0.00	7	50.00	50.40	-7	694	-1.01%
2024/01/25	0	0.00	1	50.30	50.20	-1	730	-0.14%
2023/12/27	0	0.00	1	51.20	51.20	-1	1,301	-0.08%
2023/12/14	1	51.50	0	0.00	51.50	1	1,309	0.08%
2023/12/07	0	0.00	1	51.90	52.00	-1	1,315	-0.08%
2023/12/06	1	52.20	0	0.00	52.10	1	1,320	0.08%
2023/12/05	11	52.36	2	52.00	52.40	9	1,337	0.67%
2023/12/04	0	0.00	3	54.13	54.00	-3	1,290	-0.23%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/11/01	1	49.90	1	49.95	49.90	0	1,690	0.00%
2023/10/31	2	51.15	0	0.00	50.10	2	1,720	0.12%
2023/10/30	1	51.20	1	51.40	51.50	0	1,788	0.00%
2023/10/27	1	50.30	1	49.95	49.95	0	1,881	0.00%
2023/10/20	31	52.19	46	52.36	52.40	-15	2,317	-0.65%
2023/10/16	5	51.20	10	51.85	51.10	-5	2,142	-0.23%
2023/10/11	20	50.80	0	0.00	50.30	20	2,067	0.97%
2023/09/26	0	0.00	3	51.20	49.90	-3	2,027	-0.15%
2023/09/25	0	0.00	1	51.20	51.50	-1	2,012	-0.05%
2023/09/22	1	52.10	1	51.80	51.20	0	2,013	0.00%
2023/09/21	2	51.40	2	51.35	51.50	0	2,005	0.00%
2023/09/19	5	52.88	0	0.00	51.20	5	1,998	0.25%
2023/09/18	0	0.00	2	52.50	52.60	-2	1,977	-0.10%
2023/09/13	3	52.53	1	52.00	52.30	2	1,937	0.10%
2023/09/11	0	0.00	14	51.54	51.80	-14	1,923	-0.73%
2023/09/08	7	52.73	4	52.30	50.80	3	1,907	0.16%
2023/09/07	0	0.00	1	52.10	52.40	-1	1,877	-0.05%
2023/09/06	3	52.30	6	52.00	52.40	-3	1,871	-0.16%
2023/09/05	0	0.00	1	52.40	52.50	-1	1,858	-0.05%
2023/08/31	2	49.50	0	0.00	50.10	2	1,819	0.11%
2023/08/30	1	49.50	1	49.40	49.30	0	1,800	0.00%
2023/08/29	3	48.40	0	0.00	48.50	3	1,790	0.17%
2023/08/28	0	0.00	0	47.40	47.60	0	1,785	0.00%
2023/08/24	0	0.00	2	48.15	47.90	-2	1,780	-0.11%
2023/08/23	2	47.90	0	0.00	47.90	2	1,780	0.11%
2023/08/21	3	47.75	4	47.90	47.50	-1	1,773	-0.06%
2023/08/18	5	48.55	12	48.53	47.90	-7	1,768	-0.40%
2023/08/17	4	49.79	2	49.60	49.65	2	1,738	0.12%
2023/08/16	9	48.97	11	48.48	49.80	-2	1,721	-0.12%
2023/08/15	8	49.18	3	48.73	49.15	5	1,713	0.29%
2023/08/14	16	48.13	17	48.18	48.80	-1	1,704	-0.06%
2023/08/11	9	48.81	4	48.16	47.95	5	1,688	0.30%
2023/08/10	12	49.16	15	48.47	47.85	-3	1,663	-0.18%
2023/08/09	1	46.05	0	0.00	46.40	1	1,557	0.06%
2023/08/07	2	48.20	1	48.60	48.60	1	1,518	0.07%
2023/08/04	14	53.10	4	53.10	53.10	10	1,411	0.71%
2023/08/02	0	0.00	11.8	58.90	58.90	-11.8	1,395	-0.85%
2023/08/01	6	52.46	1.4	50.24	53.60	4.6	1,384	0.33%
2023/07/28	13	51.16	2	51.35	50.50	11	1,383	0.80%
2023/07/27	3	53.57	0	0.00	53.00	3	1,310	0.23%
2023/07/25	1	47.55	2.2	47.36	47.45	-1.2	904	-0.14%
2023/07/24	1	45.95	1	45.80	46.00	0	866	0.00%
2023/07/17	0	0.00	0.4	44.20	44.00	-0.4	842	-0.05%
2023/07/14	0	43.60	2	44.00	43.70	-2	844	-0.23%
2023/07/06	0.2	44.75	0	0.00	44.60	0.2	916	0.02%
2023/07/04	0	43.75	0	0.00	44.05	0	944	0.00%
2023/07/03	0	43.15	0	0.00	43.25	0	1,020	0.00%
2023/06/28	0	0.00	1	43.10	43.15	-1	1,028	-0.10%
2023/06/13	5	43.55	0	0.00	43.40	5	1,357	0.37%
2023/06/08	0	44.55	0	0.00	44.35	0	1,491	0.00%
2023/05/29	0	0.00	0.6	43.60	44.15	-0.6	1,475	-0.04%
2023/05/26	0	0.00	0.2	43.75	43.55	-0.2	1,471	-0.01%
2023/05/11	0	0.00	3	44.42	43.95	-3	1,418	-0.21%
2023/05/10	6	44.60	4	44.84	45.70	2	1,380	0.14%
2023/05/09	2	43.90	2	43.63	44.05	0	1,340	0.00%
2023/05/08	2	43.83	2	43.60	43.60	0	1,317	0.00%
2023/05/05	3	46.68	2.8	46.06	47.15	0.2	1,249	0.02%
2023/05/02	0	0.00	2	41.70	42.25	-2	1,069	-0.19%
2023/04/28	2	41.65	2	41.45	41.70	0	1,061	0.00%
2023/04/27	2	41.50	5	41.18	41.30	-3	1,055	-0.28%
2023/04/26	5	41.50	0	0.00	41.30	5	1,066	0.47%
2023/04/25	0	41.20	0	0.00	40.75	0	1,044	0.00%
2023/04/20	3	41.22	3	41.05	40.70	0	1,030	0.00%
2023/04/17	1	42.05	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0.2	42.75	0	0.00	42.75	0.2	1,028	0.02%
2023/04/12	0	0.00	10	42.35	42.40	-10	1,000	-1.00%
2023/04/11	0	0.00	5	41.30	41.40	-5	974	-0.51%
2023/04/06	0	0.00	5	41.75	40.60	-5	917	-0.55%
2023/03/24	0	0.00	1	39.35	39.25	-1	864	-0.12%
2023/03/23	0	0.00	3	39.70	39.30	-3	860	-0.35%
2023/03/22	2	39.35	5	39.10	39.20	-3	836	-0.36%
2023/03/21	3	39.70	1	39.95	40.10	2	812	0.25%
2023/03/20	12	39.70	9	39.04	39.55	3	791	0.38%
2023/03/17	9	38.28	1	38.75	39.20	8	770	1.04%
2023/03/16	1	39.15	1	40.10	38.85	0	720	0.00%
2023/03/15	0	0.00	1	37.60	37.80	-1	573	-0.17%
2023/03/14	1	38.45	0	0.00	38.40	1	573	0.17%
2023/03/09	0	0.00	10	38.23	38.20	-10	456	-2.19%
2023/03/03	0	38.20	2	38.30	38.30	-2	443	-0.44%
2023/03/02	0	0.00	5	38.25	38.25	-5	438	-1.14%
2023/02/22	17	38.87	0	0.00	38.75	17	415	4.09%
2023/01/05	1	39.00	1	37.90	38.00	0	424	0.00%
2022/12/29	1	35.95	0	0.00	36.10	1	399	0.25%
2022/12/28	2	36.80	0	0.00	36.45	2	405	0.49%
2022/12/26	2	36.68	0	0.00	36.60	2	407	0.49%
2022/12/23	3	37.05	3	36.80	36.80	0	408	0.00%
2022/12/16	0	0.00	2	36.05	36.35	-2	379	-0.53%
2022/12/13	0	0.00	5	36.37	36.30	-5	381	-1.31%
2022/12/12	7	36.47	3	36.10	36.50	4	379	1.05%
2022/12/09	3	35.70	0	0.00	36.60	3	372	0.81%
2022/12/08	1	34.60	0	0.00	34.60	1	357	0.28%
2022/12/06	1	34.45	1	35.45	34.85	0	357	0.00%
2022/12/02	0	0.00	0	33.30	33.20	0	333	0.00%
2022/11/29	0	0.00	0	32.50	32.60	0	335	-0.01%
2022/11/17	0	33.00	0	0.00	33.30	0	365	0.00%
2022/11/16	0	0.00	3	34.20	32.60	-3	365	-0.82%
2022/11/11	0	0.00	3	33.40	32.25	-3	449	-0.67%
2022/11/10	3.2	32.46	0	0.00	32.35	3.2	455	0.70%
2022/11/09	3	33.40	0	0.00	33.45	3	472	0.64%
2022/10/11	0	0.00	5	29.35	30.00	-5	907	-0.55%
2022/10/03	0	28.40	0	0.00	28.70	0	889	0.00%
2022/09/13	5	30.85	5	30.64	30.75	0	894	0.00%
2022/09/12	0	0.00	1	29.95	30.30	-1	891	-0.11%
2022/09/08	1	29.95	0	0.00	30.00	1	890	0.11%
2022/09/02	0	0.00	0.1	29.90	29.80	-0.1	889	-0.01%
2022/08/31	0.1	30.50	0	0.00	30.40	0.1	915	0.01%
2022/08/18	0	0.00	1	30.65	30.85	-1	911	-0.11%
2022/08/15	2	30.35	0	0.00	30.50	2	902	0.22%
2022/08/12	0	0.00	11	29.74	29.75	-11	894	-1.23%
2022/08/11	2	29.75	1	29.50	29.55	1	894	0.11%
2022/08/10	1	30.80	2	30.65	30.55	-1	880	-0.11%
2022/08/09	7.1	30.49	5	31.01	30.85	2.1	870	0.24%
2022/08/08	6	29.77	0	0.00	29.55	6	800	0.75%
2022/08/05	2	30.30	2	30.30	30.20	0	794	0.00%
2022/08/04	0	0.00	18	30.49	30.80	-18	779	-2.31%
2022/08/03	34	31.66	48	31.41	31.85	-14	727	-1.92%
2022/08/02	13	29.61	13	30.93	31.50	0	400	0.00%
2022/08/01	19	28.83	0	0.00	28.65	19	342	5.54%
2022/07/25	0	0.00	6	29.91	29.90	-6	347	-1.73%
2022/07/18	0	0.00	1	29.20	29.20	-1	386	-0.26%
2022/07/06	0	28.15	0	0.00	27.45	0	732	0.00%
2022/06/22	1	29.80	0	0.00	29.80	1	974	0.10%
2022/06/20	0	0.00	2	31.40	30.30	-2	1,146	-0.17%
2022/06/17	2	31.60	0	0.00	32.05	2	1,457	0.14%
2022/06/10	0	0.00	6	33.88	33.35	-6	1,756	-0.34%
2022/06/09	6	33.75	0	0.00	33.90	6	1,769	0.34%
2022/05/19	0	0.00	6	32.18	32.35	-6	4,253	-0.14%
2022/05/18	6	33.03	0	0.00	32.95	6	4,446	0.13%
2022/05/12	0	0.00	7	32.09	30.90	-7	4,607	-0.15%
2022/05/11	4	32.48	7	32.11	32.10	-3	4,600	-0.07%
2022/05/09	2	32.98	4	32.63	32.20	-2	4,589	-0.04%
2022/05/06	5	34.00	2	34.00	33.90	3	4,580	0.07%
2022/05/05	1	34.40	1	34.30	34.30	0	4,580	0.00%
2022/05/04	0	0.00	2	33.80	33.85	-2	4,577	-0.04%
2022/05/03	2	33.70	0	0.00	33.75	2	4,578	0.04%
2022/04/27	3	34.28	6	33.98	34.05	-3	4,575	-0.07%
2022/04/26	3	35.65	7	35.46	35.00	-4	4,562	-0.09%
2022/04/25	1	35.70	9	35.48	35.50	-8	4,554	-0.18%
2022/04/22	4	36.93	0	0.00	36.60	4	4,544	0.09%
2022/04/21	2	36.55	0	0.00	36.60	2	4,541	0.04%
2022/04/20	6	36.43	8	36.81	36.55	-2	4,544	-0.04%
2022/04/19	2	37.35	5	37.90	37.40	-3	4,516	-0.07%
2022/04/18	20	40.02	2	38.10	37.85	18	4,493	0.40%
2022/04/15	4	38.00	3	38.05	38.30	1	4,365	0.02%
2022/04/14	13.8	38.52	8	38.54	37.95	5.8	4,328	0.13%
2022/04/13	9	37.62	30	37.33	37.05	-21	4,253	-0.49%
2022/04/12	2.8	36.88	10	36.74	37.10	-7.2	4,223	-0.17%
2022/04/11	12	36.85	1	36.50	36.50	11	4,190	0.26%
2022/04/08	7	35.71	3	35.47	35.70	4	4,117	0.10%
2022/04/07	6	36.24	3	35.95	35.40	3	4,104	0.07%
2022/04/06	3	36.15	0	0.00	35.95	3	4,093	0.07%
2022/04/01	1	36.40	1	36.20	36.10	0	4,089	0.00%
2022/03/29	1	36.40	0	0.00	36.00	1	4,017	0.02%
2022/03/25	6	36.88	2	37.00	37.00	4	3,977	0.10%
2022/03/24	5	38.38	10	37.86	38.00	-5	3,939	-0.13%
2022/03/23	2	38.10	2	37.80	37.80	0	3,876	0.00%
2022/03/22	13.5	40.04	9	39.47	39.55	4.5	3,760	0.12%
2022/03/21	4	36.85	0	0.00	37.90	4	3,441	0.12%
2022/03/16	1	33.85	1	33.75	33.75	0	3,204	0.00%
2022/03/15	0	0.00	3	34.62	34.10	-3	3,174	-0.09%
2022/03/14	0.2	36.00	0	0.00	36.00	0.2	3,136	0.01%
2022/03/10	1	35.50	7	35.89	36.50	-6	3,084	-0.19%
2022/03/09	2	36.80	0	0.00	37.00	2	3,038	0.07%
2022/03/08	2	37.93	2	35.98	36.45	0	2,997	0.00%
2022/03/07	37	38.64	1	38.85	37.70	36	2,875	1.25%
2022/03/04	0	0.00	2	38.20	36.75	-2	2,610	-0.08%
2022/03/01	1	34.80	1	35.10	35.10	0	2,274	0.00%
2022/02/25	15	38.30	15	37.50	36.50	0	2,148	0.00%
2022/02/24	4	39.23	18	39.91	40.35	-14	1,855	-0.75%
2022/02/23	1	37.00	0	0.00	36.90	1	1,212	0.08%
2022/02/22	1	37.85	1	38.05	37.70	0	998	0.00%
2022/02/18	2	37.25	1	36.95	36.00	1	622	0.16%
2022/02/14	3	35.80	3	35.40	34.60	0	338	0.00%
2022/02/07	0	0.00	3	32.20	32.70	-3	267	-1.12%
2021/12/01	0	0.00	1	32.65	32.70	-1	390	-0.26%
2021/11/26	1	33.05	2	33.20	32.80	-1	398	-0.25%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/10/21	0	0.00	1	34.15	34.20	-1	855	-0.12%
2021/10/15	3	34.35	3	34.13	34.30	0	898	0.00%
2021/10/14	2	32.35	0	0.00	32.50	2	898	0.22%
2021/10/13	0	0.00	19	31.15	31.10	-19	931	-2.04%
2021/10/04	30	33.50	48	32.46	32.10	-18	1,014	-1.77%
2021/09/29	8	34.35	0	0.00	34.40	8	1,043	0.77%
2021/09/27	0	0.00	5	36.20	36.15	-5	1,077	-0.46%
2021/09/24	10	35.70	0	0.00	35.70	10	1,104	0.91%
2021/09/23	5	35.60	0	0.00	35.40	5	1,129	0.44%
2021/09/16	0	0.00	5	36.35	36.05	-5	1,225	-0.41%
2021/09/13	0	0.00	10	37.95	37.55	-10	1,300	-0.77%
2021/09/09	3	38.15	0	0.00	38.20	3	1,375	0.22%
2021/09/08	2	38.05	0	0.00	38.15	2	1,380	0.14%
2021/09/07	0	0.00	3	38.35	38.30	-3	1,408	-0.21%
2021/09/03	5	39.90	0	0.00	39.55	5	1,453	0.34%
2021/09/02	0	0.00	2	39.95	39.65	-2	1,473	-0.14%
2021/09/01	10	39.98	0	0.00	39.95	10	1,498	0.67%
2021/08/31	0	0.00	1	39.40	39.95	-1	1,516	-0.07%
2021/08/30	0	0.00	13	39.41	39.50	-13	1,563	-0.83%
2021/08/27	7	38.79	0	0.00	38.75	7	1,616	0.43%
2021/08/26	5	39.00	5	39.50	38.60	0	1,661	0.00%
2021/08/25	3	38.43	6	38.42	38.60	-3	1,720	-0.17%
2021/08/23	1	37.80	3	37.90	37.95	-2	1,995	-0.10%
2021/08/20	0	0.00	2	36.15	36.30	-2	2,208	-0.09%
2021/08/18	0	0.00	2	35.93	38.05	-2	2,340	-0.09%
2021/08/17	10	37.00	0	0.00	37.00	10	2,386	0.42%
2021/08/16	1	37.75	1	37.70	37.70	0	2,470	0.00%
2021/08/09	0	0.00	0.1	41.10	40.55	-0.1	2,854	0.00%
2021/08/04	2	42.70	0	0.00	42.70	2	3,187	0.06%
2021/08/03	1	43.50	0	0.00	42.60	1	3,363	0.03%
2021/07/30	0	0.00	1	42.45	41.70	-1	3,696	-0.03%
2021/07/29	3	42.67	0	0.00	41.90	3	4,059	0.07%
2021/07/28	1	41.35	0	0.00	41.30	1	4,282	0.02%
2021/07/22	8	40.55	1	40.15	39.95	7	5,262	0.13%
2021/07/19	0	0.00	1	42.15	42.20	-1	5,757	-0.02%
2021/07/16	0	0.00	2	41.68	41.60	-2	6,048	-0.03%
2021/07/15	1	40.90	26	40.93	41.75	-25	6,100	-0.41%
2021/07/14	21	39.67	0	0.00	40.10	21	6,207	0.34%
2021/07/09	5	41.50	2	41.55	41.50	3	6,529	0.05%
2021/07/05	1	41.80	0	0.00	42.30	1	6,685	0.01%
2021/06/30	1	42.95	0	0.00	42.50	1	7,018	0.01%
2021/06/29	20	42.51	21	43.98	42.35	-1	7,009	-0.01%
2021/06/28	7	42.54	0	0.00	43.20	7	6,980	0.10%
2021/06/24	11	41.79	25	42.39	41.80	-14	7,046	-0.20%
2021/06/22	3	42.33	0	0.00	41.95	3	7,045	0.04%
2021/06/21	21	40.70	10.8	40.29	40.25	10.2	7,022	0.15%
2021/06/18	18	42.80	0	0.00	42.65	18	7,023	0.26%
2021/06/17	3	44.00	0	0.00	44.10	3	7,031	0.04%
2021/06/16	11	44.12	11	44.48	44.65	0	7,029	0.00%
2021/06/15	0	0.00	13	44.11	45.35	-13	7,010	-0.19%
2021/06/11	1	43.60	12	43.54	43.15	-11	6,990	-0.16%
2021/06/10	1	43.35	2	43.15	43.35	-1	6,993	-0.01%
2021/06/09	8	43.35	0	0.00	43.35	8	7,002	0.11%
2021/06/08	0	0.00	2	45.00	44.75	-2	6,989	-0.03%
2021/06/07	0	0.00	18.2	43.70	45.05	-18.2	6,983	-0.26%
2021/06/04	22	44.50	18	43.94	43.65	4	6,951	0.06%
2021/06/03	12	45.90	12	45.51	45.70	0	6,906	0.00%
2021/06/02	8	46.39	10	46.91	46.20	-2	6,878	-0.03%
2021/06/01	4	46.58	0	0.00	46.65	4	6,824	0.06%
2021/05/28	36.1	46.15	26	46.07	46.30	10.1	6,631	0.15%
2021/05/27	13	41.86	15	41.45	42.50	-2	6,492	-0.03%
2021/05/26	6	39.58	9	40.19	40.25	-3	6,433	-0.05%
2021/05/25	9	39.89	8	40.42	40.00	1	6,490	0.02%
2021/05/24	7	39.69	38	39.29	39.40	-31	6,571	-0.47%
2021/05/21	10	38.25	3	38.35	38.25	7	6,860	0.10%
2021/05/20	43	38.61	10	38.80	38.00	33	6,883	0.48%
2021/05/19	19	39.52	26	39.74	40.10	-7	6,838	-0.10%
2021/05/18	0	0.00	15	36.79	37.20	-15	6,740	-0.22%
2021/05/17	10	35.49	0	0.00	33.85	10	6,679	0.15%
2021/05/14	8	38.60	3	38.22	37.60	5	6,591	0.08%
2021/05/12	2	40.60	0	0.00	40.85	2	6,394	0.03%
2021/05/11	4	46.36	5	47.35	45.10	-1	6,238	-0.02%
2021/05/10	8	49.56	4	49.65	49.45	4	6,060	0.07%
2021/05/07	1	47.15	10	47.19	48.00	-9	5,846	-0.15%
2021/05/06	9	49.23	6	49.22	47.00	3	5,669	0.05%
2021/05/05	0	0.00	1	45.65	46.00	-1	5,291	-0.02%
2021/05/04	3	42.28	1	41.85	41.85	2	5,039	0.04%
2021/05/03	12	49.18	12	48.66	46.05	0	4,855	0.00%
2021/04/29	16	51.07	28	48.86	49.10	-12	4,701	-0.26%
2021/04/28	29	50.92	19	50.73	51.40	10	4,365	0.23%
2021/04/26	8	42.55	21	41.21	42.50	-13	3,850	-0.34%
2021/04/23	18	41.09	15	41.35	40.00	3	3,703	0.08%
2021/04/22	43	40.50	31	40.49	41.50	12	3,454	0.35%
2021/04/21	7	37.46	2	37.50	37.75	5	3,143	0.16%
2021/04/20	2	38.50	0	0.00	37.20	2	3,117	0.06%
2021/04/19	5	37.00	2	37.50	37.60	3	3,037	0.10%
2021/04/16	1	36.80	0	0.00	36.90	1	2,890	0.03%
2021/04/13	1	35.80	1	34.80	34.85	0	2,954	0.00%
2021/04/12	0	0.00	3	36.38	35.95	-3	3,015	-0.10%
2021/04/09	3	36.10	12	36.85	36.30	-9	3,003	-0.30%
2021/04/08	11	37.51	4	36.81	37.00	7	2,909	0.24%
2021/04/07	2	35.40	3	35.20	34.85	-1	2,657	-0.04%
2021/04/06	6	33.85	3	34.70	34.25	3	2,630	0.11%
2021/04/01	5	32.85	0	0.00	33.00	5	2,614	0.19%
2021/03/31	0	0.00	2	32.90	32.85	-2	2,629	-0.08%
2021/03/29	8	33.26	5	33.45	33.55	3	2,768	0.11%
2021/03/26	0	0.00	20	35.46	35.35	-20	2,982	-0.67%
2021/03/23	6	35.18	0	0.00	35.05	6	3,664	0.16%
2021/03/22	6	35.03	0	0.00	36.00	6	3,699	0.16%
2021/03/18	5	34.14	0	0.00	34.25	5	3,677	0.14%
2021/03/16	8	34.36	0	0.00	34.40	8	3,783	0.21%
2021/03/09	0	0.00	6	33.05	32.80	-6	4,075	-0.15%
2021/03/02	6	34.87	16	33.05	33.30	-10	4,749	-0.21%
2021/02/25	2	35.75	1	35.85	35.60	1	4,681	0.02%
2021/02/24	15	36.94	12	36.54	36.10	3	4,690	0.06%
2021/02/23	14	38.01	6	37.58	37.95	8	4,572	0.17%
2021/02/22	1	34.80	0	0.00	35.05	1	4,201	0.02%
2021/02/18	3	30.50	0	0.00	30.80	3	4,122	0.07%
2021/02/17	0	0.00	1	30.15	30.15	-1	4,119	-0.02%
2021/02/02	1	29.10	0	0.00	29.20	1	4,140	0.02%
2021/01/27	0	0.00	26	29.34	29.25	-26	4,097	-0.63%
2021/01/21	1	29.20	0	0.00	29.30	1	4,057	0.02%
2021/01/20	11	29.55	0	0.00	29.25	11	4,045	0.27%
2021/01/19	16	30.40	25	31.01	30.40	-9	4,022	-0.22%
2021/01/18	25	29.55	0	0.00	30.70	25	4,010	0.62%
2021/01/15	1	30.85	3	30.70	30.50	-2	3,980	-0.05%
2021/01/12	0	0.00	24	31.51	31.90	-24	3,892	-0.62%
2021/01/11	0	0.00	1	33.10	32.90	-1	3,842	-0.03%
2021/01/08	25	32.90	1	32.60	32.90	24	3,802	0.63%
2021/01/07	1	33.10	11	33.09	33.15	-10	3,744	-0.27%
2021/01/06	10	31.60	0	0.00	31.80	10	3,591	0.28%
2021/01/04	0	0.00	0.1	30.90	31.50	-0.1	3,458	0.00%
2020/12/28	1	31.60	0	0.00	31.65	1	3,357	0.03%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/24	0	0.00	2	32.80	32.20	-2	3,289	-0.06%
2020/12/23	7	31.76	19	32.18	32.05	-12	3,209	-0.37%
2020/12/22	37	34.36	39.2	33.41	31.75	-2.2	3,119	-0.07%
2020/12/21	9	35.28	1	35.30	35.15	8	2,829	0.28%
2020/12/18	4	33.10	42	33.78	33.30	-38	2,565	-1.48%
2020/12/17	0	0.00	0.3	30.80	31.05	-0.3	2,139	-0.02%
2020/12/16	8	31.49	4	31.25	30.95	4	2,117	0.19%
2020/12/14	10	30.60	0	0.00	30.55	10	2,023	0.49%
2020/12/11	1	30.75	10	29.80	30.75	-9	2,009	-0.45%
2020/12/10	2	31.15	0	0.00	31.10	2	1,955	0.10%
2020/12/08	10	30.83	10	30.48	30.20	0	1,873	0.00%
2020/12/07	22	31.12	11	31.24	30.75	11	1,829	0.60%
2020/12/04	22	32.60	1	32.25	32.10	21	1,743	1.20%
2020/12/03	0	0.00	5	31.85	31.65	-5	1,652	-0.30%
2020/12/02	2	33.25	0	0.00	31.85	2	1,548	0.13%
2020/12/01	3	30.55	0	0.00	30.55	3	1,113	0.27%
2020/11/30	9	27.22	15	27.22	27.80	-6	1,028	-0.58%
2020/11/27	0	0.00	3	26.43	26.35	-3	917	-0.33%
2020/11/26	0	0.00	5	26.18	26.25	-5	881	-0.57%
2020/11/25	4	24.85	24	25.01	24.85	-20	792	-2.52%
2020/11/24	0	0.00	14	24.96	25.00	-14	779	-1.80%
2020/11/23	1	24.95	11	24.77	25.70	-10	758	-1.32%
2020/11/19	0	0.00	26	23.50	23.45	-26	654	-3.97%
2020/11/18	0	0.00	27	23.81	23.75	-27	659	-4.09%
2020/11/17	2	23.95	22	23.99	24.05	-20	660	-3.03%
2020/11/16	0	0.00	4	24.15	23.95	-4	677	-0.59%
2020/11/13	0	0.00	3	23.70	23.80	-3	674	-0.44%
2020/11/12	0	0.00	2	23.85	24.00	-2	696	-0.29%
2020/11/11	0	0.00	2	24.55	24.45	-2	707	-0.28%
2020/11/10	0	0.00	13	23.39	23.30	-13	691	-1.88%
2020/11/05	8	22.70	0	0.00	23.05	8	764	1.05%
2020/10/20	0	0.00	10	23.05	22.95	-10	1,304	-0.77%
2020/10/16	1	22.90	0	0.00	22.70	1	1,369	0.07%
2020/09/25	0	0.00	1	20.60	20.70	-1	1,741	-0.06%
2020/09/14	3	23.65	0	0.00	23.45	3	1,895	0.16%
2020/09/11	0	0.00	3	23.40	22.90	-3	1,887	-0.16%
2020/08/28	1	24.65	0	0.00	24.65	1	1,977	0.05%
2020/08/27	1	25.40	0	0.00	24.80	1	1,969	0.05%
2020/08/18	5	26.30	0	0.00	26.15	5	1,837	0.27%
2020/08/12	42	26.19	0	0.00	26.20	42	1,768	2.37%
2020/08/11	71	27.83	4	27.85	27.30	67	1,777	3.77%
2020/08/07	4	27.88	8	28.28	29.25	-4	1,637	-0.24%
2020/08/05	5	26.90	0	0.00	26.75	5	1,489	0.34%
2020/08/03	1	27.10	0	0.00	26.75	1	1,436	0.07%
2020/07/22	1	29.10	5	29.27	29.30	-4	1,189	-0.34%
2020/07/16	5	29.50	0	0.00	29.60	5	1,091	0.46%
2020/07/14	0	0.00	5	32.37	30.75	-5	1,050	-0.48%
2020/07/13	5	29.73	5	30.61	30.60	0	1,003	0.00%
2020/07/10	4	30.60	4	34.60	30.60	0	927	0.00%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/06/30	0	0.00	1	21.20	21.00	-1	634	-0.16%
2020/06/08	0	0.00	20.6	20.50	20.65	-20.6	467	-4.41%
2020/05/25	1	17.75	0	0.00	17.90	1	417	0.24%
2020/05/22	2	17.93	1	18.30	18.15	1	425	0.24%
2020/05/21	1	18.40	2	18.40	18.40	-1	435	-0.23%
2020/05/18	2	18.80	1	18.85	18.85	1	444	0.23%
2020/04/30	1	17.95	0	0.00	17.95	1	391	0.26%
2020/03/24	0	0.00	1	14.35	14.45	-1	591	-0.17%
2020/03/13	2	14.40	0	0.00	14.75	2	566	0.35%
2020/02/03	2	17.40	0	0.00	17.20	2	532	0.38%
2020/01/20	0	0.00	2	18.80	18.80	-2	514	-0.39%
2020/01/17	0	0.00	1	18.65	18.65	-1	516	-0.19%
2020/01/09	1	19.80	0	0.00	19.70	1	502	0.20%
2020/01/08	6	20.88	5	20.59	20.30	1	488	0.20%
2020/01/06	1	21.00	0	0.00	20.25	1	422	0.24%
2019/11/06	0	0.00	8	19.10	19.20	-8	675	-1.18%
2019/10/17	2	18.50	0	0.00	18.35	2	894	0.22%
2019/10/16	2	18.40	0	0.00	18.50	2	905	0.22%
2019/10/08	2	18.45	0	0.00	18.45	2	907	0.22%
2019/10/07	2	18.70	0	0.00	18.65	2	925	0.22%
2019/08/13	0	0.00	10	18.45	18.20	-10	1,004	-1.00%
2019/08/12	0	0.00	1	17.90	17.85	-1	970	-0.10%
2019/08/08	5	17.85	5	17.50	18.10	0	952	0.00%
2019/08/07	1	17.35	1	17.10	17.30	0	918	0.00%
2019/08/02	1	17.05	0	0.00	16.90	1	753	0.13%
2019/07/29	2	17.10	0	0.00	17.15	2	664	0.30%
2019/07/24	2	17.25	0	0.00	17.05	2	654	0.31%
2019/07/23	2	17.30	0	0.00	17.35	2	650	0.31%
2019/07/22	4	17.43	0	0.00	17.60	4	645	0.62%
2019/07/18	2	16.65	0	0.00	16.50	2	603	0.33%
2019/07/17	2	16.55	0	0.00	16.45	2	589	0.34%
2019/07/16	4	16.65	0	0.00	16.75	4	587	0.68%
2019/07/15	8	16.64	0	0.00	16.55	8	583	1.37%
2019/07/12	2	16.50	0	0.00	16.60	2	580	0.34%
2019/07/02	0	0.00	1	15.80	15.60	-1	504	-0.20%
2019/06/26	0	0.00	2	17.15	16.80	-2	449	-0.44%
2019/06/25	0	0.00	14	17.39	17.50	-14	430	-3.25%
2019/06/24	22	17.40	5	17.45	17.20	17	392	4.33%
2019/06/10	0	0.00	2	16.15	16.30	-2	204	-0.98%
2018/09/06	2	16.70	0	0.00	16.85	2	80	2.48%
2018/05/21	1	18.90	0	0.00	18.90	1	256	0.39%
2018/05/10	0	0.00	1	17.30	17.25	-1	228	-0.44%
2018/04/11	0	0.00	6	17.40	17.40	-6	592	-1.01%
2018/04/09	2	17.05	0	0.00	17.00	2	633	0.32%
2018/04/02	2	17.25	2	17.35	17.25	0	767	0.00%
2018/03/30	2	17.05	0	0.00	16.90	2	801	0.25%
2018/03/29	1	17.35	0	0.00	17.35	1	797	0.13%
2018/03/28	1	17.85	1	18.05	17.50	0	799	0.00%
2018/03/26	1	17.80	1	17.90	17.30	0	796	0.00%
2018/03/22	1	17.65	0	0.00	17.50	1	788	0.13%
2018/03/09	0	0.00	2	18.25	17.80	-2	785	-0.25%
2018/03/08	2	18.25	3	18.35	18.20	-1	780	-0.13%
2018/03/07	3	18.10	0	0.00	18.20	3	778	0.39%
2018/02/23	0	0.00	1	18.90	18.90	-1	770	-0.13%
2018/02/06	0	0.00	1	18.20	17.05	-1	750	-0.13%
2018/01/31	1	19.40	0	0.00	19.50	1	747	0.13%
2018/01/29	1	19.75	0	0.00	19.60	1	742	0.13%
2018/01/25	1	20.00	0	0.00	20.00	1	741	0.13%
2018/01/22	2	19.95	0	0.00	19.75	2	713	0.28%
2018/01/17	1	20.45	0	0.00	20.20	1	686	0.15%
2018/01/16	1	21.00	0	0.00	20.60	1	673	0.15%
2018/01/15	1	20.85	0	0.00	20.65	1	657	0.15%
2018/01/12	1	22.00	0	0.00	21.30	1	637	0.16%
2018/01/09	1	21.15	0	0.00	20.70	1	562	0.18%