白紗科 (8401)-元大-古亭券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
97張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.6	28.12	0.2	28.15	28.10	3.4	110	3.06%
2024/12/10	15	28.29	0	0.00	27.95	15	106	14.15%
2024/12/09	1.2	27.96	0	0.00	27.85	1.2	106	1.10%
2024/12/04	0	27.10	0	0.00	27.15	0	103	0.00%
2024/11/29	0	27.55	0	0.00	27.40	0	100	0.00%
2024/11/28	0.2	27.80	0	0.00	27.30	0.2	100	0.15%
2024/11/19	0	27.80	0	0.00	27.70	0	107	0.00%
2024/11/18	0	27.95	0	0.00	27.90	0	108	0.00%
2024/11/15	0	27.70	0	0.00	27.90	0	108	0.00%
2024/10/08	0	0.00	0	27.30	27.60	0	151	-0.01%
2024/10/04	0.4	27.90	1.8	27.86	27.80	-1.4	153	-0.94%
2024/08/22	0	0.00	4	26.48	26.35	-4	213	-1.87%
2024/08/21	0	28.80	0	0.00	28.35	0	212	0.00%
2024/08/20	1	28.15	0	0.00	28.20	1	219	0.46%
2024/08/19	3	28.05	0	0.00	28.00	3	225	1.33%
2024/07/12	0	0.00	0.3	27.80	27.75	-0.3	420	-0.07%
2024/05/29	0.1	29.30	0.8	28.95	29.15	-0.7	930	-0.07%
2024/05/28	0	0.00	1	28.80	28.45	-1	990	-0.10%
2024/05/24	4	27.80	4	27.80	27.85	0	976	0.00%
2024/05/17	0.3	27.20	0	0.00	27.20	0.3	958	0.03%
2024/05/08	0	0.00	1.5	27.87	27.85	-1.5	928	-0.16%
2024/05/07	2.7	28.81	0.6	28.78	28.25	2.1	915	0.23%
2024/05/03	0.8	28.30	1	27.90	27.40	-0.3	876	-0.03%
2024/05/02	1.3	27.78	1	26.80	27.75	0.3	863	0.04%
2024/04/30	0.8	26.93	0.7	26.85	27.00	0.1	825	0.01%
2024/04/12	0	0.00	2	25.10	25.40	-2	725	-0.28%
2024/03/12	0	0.00	3	24.23	25.00	-3	565	-0.53%
2024/03/08	0	0.00	1	25.20	24.70	-1	536	-0.19%
2024/03/07	1.4	27.17	1.3	25.45	25.25	0.2	508	0.03%
2024/03/06	0	0.00	4	25.70	25.75	-4	439	-0.91%
2024/03/05	0	0.00	1.1	24.98	25.10	-1.1	390	-0.27%
2024/03/04	2	25.57	0.3	25.70	25.70	1.7	317	0.54%
2024/03/01	4.2	23.39	0.6	23.26	23.40	3.6	178	2.03%
2024/02/20	0.1	21.80	0	0.00	21.45	0.1	117	0.05%
2024/01/12	0	21.55	0	0.00	20.60	0	123	0.02%
2023/11/24	0.2	22.20	0	0.00	21.85	0.2	169	0.12%
2023/10/27	0	0.00	2	20.40	20.35	-2	139	-1.43%
2023/10/11	0	0.00	1	20.65	20.70	-1	149	-0.67%
2023/10/04	0	0.00	5	21.00	20.95	-5	149	-3.34%
2023/10/03	2	21.20	0	0.00	21.15	2	148	1.35%
2023/10/02	0.2	21.45	2	21.28	21.25	-1.8	148	-1.21%
2023/09/27	0.2	21.85	0	0.00	21.15	0.2	144	0.14%
2023/09/26	2	21.85	0	0.00	21.30	2	128	1.56%
2023/09/21	0	0.00	2	20.45	20.40	-2	73	-2.73%
2023/09/20	0	0.00	2	20.45	20.45	-2	73	-2.74%
2023/08/01	0	0.00	13	20.25	20.30	-13	140	-9.22%
2023/06/20	0	0.00	4	21.00	21.00	-4	269	-1.48%
2023/05/31	0	0.00	1	20.75	20.70	-1	399	-0.25%
2023/04/27	1	20.95	1	20.95	21.05	0	604	0.00%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/04/18	2	21.95	0	0.00	21.95	2	603	0.33%
2023/04/14	3	21.93	0	0.00	21.95	3	602	0.50%
2023/04/06	3	21.85	3	21.70	21.75	0	598	0.00%
2023/03/31	1	22.00	0	0.00	21.95	1	594	0.17%
2023/03/30	3	22.07	0	22.11	21.95	3	591	0.51%
2023/03/29	10	22.10	0	0.00	22.05	10	587	1.70%
2023/03/28	5	24.30	0	0.00	24.25	5	572	0.88%
2023/03/23	3	23.93	0	0.00	24.15	3	535	0.56%
2023/03/16	2	24.00	0	0.00	23.70	2	523	0.38%
2023/02/24	0	0.00	2	23.40	22.65	-2	677	-0.30%
2023/02/23	0	0.00	1	23.30	23.25	-1	687	-0.15%
2023/02/22	0	0.00	2	24.15	24.20	-2	685	-0.29%
2023/02/21	1	24.80	0	0.00	24.10	1	685	0.15%
2023/02/17	2	23.35	0	0.00	23.80	2	664	0.30%
2023/02/13	0	0.00	2	23.25	23.15	-2	663	-0.30%
2023/02/09	4	22.58	0	0.00	22.55	4	667	0.60%
2023/02/08	0	0.00	11	21.89	22.50	-11	665	-1.65%
2023/02/06	0	0.00	5	21.55	21.50	-5	649	-0.77%
2023/01/16	0	0.00	0	20.60	20.65	0	671	0.00%
2022/12/20	0	0.00	8	20.35	20.00	-8	909	-0.88%
2022/12/16	1	20.90	1	20.80	20.80	0	912	0.00%
2022/12/15	2	21.15	0	0.00	21.10	2	930	0.21%
2022/12/14	1	20.90	1	21.30	21.30	0	937	0.00%
2022/12/13	1	21.10	0	0.00	21.00	1	966	0.10%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/12/08	1	21.20	0	0.00	21.70	1	1,136	0.09%
2022/12/07	10	21.48	4	22.38	21.35	6	1,139	0.53%
2022/12/06	4	21.93	0	0.00	21.35	4	1,126	0.36%
2022/12/02	0	0.00	18	22.54	22.60	-18	1,147	-1.57%
2022/12/01	0	0.00	4	22.25	22.45	-4	1,219	-0.33%
2022/11/30	14	22.21	0	0.00	21.75	14	1,271	1.10%
2022/11/29	0	22.10	2	22.05	22.00	-2	1,269	-0.16%
2022/11/28	4	21.30	0	0.00	21.60	4	1,304	0.31%
2022/11/24	6	21.50	0	0.00	21.50	6	1,284	0.47%
2022/11/23	0	23.00	0	0.00	22.80	0	1,243	0.00%
2022/10/11	1	21.75	3	21.35	21.55	-2	1,007	-0.20%
2022/10/07	2	21.80	0	0.00	21.80	2	993	0.20%
2022/09/30	0	0.00	1	20.70	20.90	-1	944	-0.11%
2022/09/29	0	0.00	1	20.45	20.45	-1	937	-0.11%
2022/09/28	4	19.95	3	19.75	19.30	1	927	0.11%
2022/09/27	0	0.00	12	19.93	20.70	-12	917	-1.31%
2022/09/23	12	20.73	2	21.30	20.75	10	907	1.10%
2022/09/22	0	0.00	15	20.49	20.95	-15	897	-1.67%
2022/09/21	8	20.18	0	0.00	20.05	8	875	0.91%
2022/09/20	13	20.37	3	20.80	20.80	10	866	1.15%
2022/09/16	5	22.31	1	23.70	22.80	4	755	0.53%
2022/09/15	0	0.00	14	22.20	22.00	-14	684	-2.04%
2022/09/14	0	0.00	40	21.16	21.20	-40	647	-6.17%
2022/09/13	0	0.00	15	20.95	21.05	-15	633	-2.37%
2022/09/12	0	0.00	26	20.86	20.50	-26	623	-4.17%
2022/09/08	6	20.65	14	21.14	21.30	-8	610	-1.31%
2022/09/07	99	21.31	0	0.00	20.60	99	579	17.07%
2022/09/06	4	21.75	0	0.00	21.80	4	498	0.80%
2022/08/09	3	18.60	0	0.00	18.60	3	276	1.09%
2022/06/23	0	0.00	1	16.50	16.45	-1	200	-0.50%
2022/03/25	0	0.00	1	17.85	17.80	-1	841	-0.12%
2022/03/24	0	0.00	3	18.10	18.10	-3	829	-0.36%
2022/03/23	4	20.11	1.3	20.25	20.25	2.8	812	0.34%
2022/03/17	0	0.00	11	19.85	19.90	-11	745	-1.48%
2022/03/16	0	0.00	34	19.79	19.70	-34	737	-4.61%
2022/03/15	1	19.70	0	0.00	19.70	1	728	0.14%
2022/03/14	0.3	20.00	0	0.00	20.00	0.3	713	0.04%
2022/03/11	0	0.00	0.2	20.00	19.90	-0.2	700	-0.03%
2022/03/10	8	19.59	0	0.00	19.70	8	687	1.16%
2022/03/09	1	19.55	0	0.00	19.45	1	671	0.15%
2022/03/08	0.2	20.95	6	20.60	19.00	-5.8	652	-0.90%
2022/03/07	1	19.30	0.2	19.55	19.55	0.8	587	0.14%
2022/03/04	1.2	20.04	0	0.00	19.80	1.2	572	0.21%
2022/03/03	5	20.25	0	0.00	20.25	5	542	0.92%
2022/03/02	15	20.27	0	0.00	20.70	15	516	2.91%
2022/03/01	20	20.04	60	20.51	20.75	-40	486	-8.22%
2022/02/25	90	20.77	23	20.41	20.15	67	428	15.65%
2021/07/13	0	0.00	11	13.90	13.90	-11	171	-6.41%
2021/06/16	0	0.00	4	14.91	15.05	-4	225	-1.78%
2021/06/11	11	15.25	0	0.00	15.25	11	225	4.87%
2021/06/04	0	0.00	10	16.20	16.20	-10	213	-4.68%
2021/06/03	14	16.15	0	0.00	16.15	14	193	7.25%
2021/05/11	0	0.00	10	15.05	15.05	-10	242	-4.13%
2021/05/07	10	15.00	0	0.00	15.00	10	237	4.22%
2021/05/04	0	0.00	3	13.58	14.05	-3	235	-1.27%
2021/04/06	0	0.00	10	14.55	14.55	-10	192	-5.20%
2021/03/29	0	0.00	2	15.05	15.10	-2	179	-1.11%
2021/02/23	0	0.00	2	14.85	14.60	-2	139	-1.44%
2021/02/22	10	14.30	0	0.00	14.30	10	129	7.75%
2020/12/14	7	12.24	0	0.00	12.10	7	55	12.69%
2020/04/13	0	0.00	10	11.37	11.75	-10	70	-14.27%
2020/03/31	10	11.10	0	0.00	11.00	10	53	18.74%
2019/11/15	0	0.00	12	11.55	11.70	-12	30	-39.24%
2019/11/04	0	0.00	2	11.80	11.85	-2	31	-6.42%
2019/09/10	0	0.00	1	12.00	11.90	-1	44	-2.24%
2019/09/06	0	0.00	5	12.00	11.95	-5	45	-11.05%
2019/07/31	0	0.00	5	12.05	12.10	-5	48	-10.28%
2019/07/29	0	0.00	10	12.00	11.95	-10	48	-20.62%
2019/02/22	0	0.00	10	12.00	12.05	-10	46	-21.36%
2019/01/17	0	0.00	10	12.00	11.90	-10	35	-28.45%
2019/01/11	0	0.00	0.5	11.90	12.00	-0.5	34	-1.54%
2018/10/05	0	0.00	1	13.10	13.10	-1	110	-0.91%
2018/07/04	5	14.55	0	0.00	14.55	5	305	1.63%
2018/07/03	5	14.85	0	0.00	14.65	5	310	1.61%
2018/06/28	5	15.05	0	0.00	14.90	5	321	1.55%
2018/06/20	5	15.35	0	0.00	15.50	5	354	1.41%
2018/06/11	5	16.75	0	0.00	16.80	5	445	1.12%
2018/06/08	5	16.95	0	0.00	17.05	5	504	0.99%
2018/06/07	8	17.05	0	0.00	17.10	8	525	1.52%
2018/06/05	0	0.00	0.1	17.00	17.10	-0.1	614	-0.02%
2018/05/30	3	16.60	0	0.00	16.75	3	741	0.40%
2018/05/24	2	16.60	0	0.00	16.75	2	815	0.25%
2018/05/22	2	16.65	0	0.00	16.70	2	860	0.23%
2018/05/15	2	16.60	0	0.00	16.55	2	864	0.23%
2018/05/11	5	16.65	0	0.00	16.70	5	870	0.57%
2018/05/09	3	16.52	0	0.00	16.50	3	870	0.34%
2018/04/26	0	0.00	10	16.93	17.00	-10	881	-1.13%
2018/04/25	43	18.56	33	18.23	18.20	10	864	1.16%
2018/03/23	0	0.00	2	18.40	18.45	-2	738	-0.27%
2018/03/22	1	18.70	3	18.73	18.60	-2	731	-0.27%
2018/03/20	0	0.00	1	18.95	19.10	-1	711	-0.14%
2018/03/14	1	19.25	0	0.00	19.10	1	623	0.16%
2018/03/13	3	18.50	0	0.00	18.75	3	564	0.53%
2018/03/09	2	19.15	0	0.00	19.40	2	480	0.42%
2018/01/05	0	0.00	3	16.05	16.20	-3	342	-0.88%