百和興業-KY (8404)-元大-古亭券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.20
漲跌
▼0.25
漲幅
-1.29%
成交量
406張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	8.5	18.50	18.60	-8.5	540	-1.57%
2024/02/27	4	19.70	0	0.00	19.65	4	520	0.77%
2024/02/22	0	0.00	1	20.20	20.10	-1	487	-0.21%
2024/02/20	0	0.00	1	20.00	19.50	-1	443	-0.23%
2024/02/15	0	0.00	1	18.20	18.25	-1	382	-0.26%
2024/01/30	0	0.00	1	18.35	18.15	-1	346	-0.29%
2024/01/05	0.2	19.00	0	0.00	18.95	0.2	206	0.10%
2024/01/03	0.3	19.35	0	0.00	19.20	0.3	201	0.15%
2023/12/28	0	0.00	0	19.90	19.90	0	190	-0.02%
2023/12/15	0	20.04	0	0.00	20.05	0	170	0.02%
2023/12/14	1	20.00	0	0.00	20.05	1	159	0.63%
2023/12/13	0	20.87	0	0.00	20.10	0	153	0.02%
2023/12/12	0.2	20.30	0	0.00	20.30	0.2	149	0.13%
2023/12/11	0.2	20.50	0	0.00	20.40	0.2	146	0.14%
2023/12/05	0.4	20.71	0	0.00	20.45	0.4	136	0.29%
2023/12/01	1	21.00	0	0.00	20.80	1	130	0.77%
2023/08/04	0.3	20.40	0	0.00	20.30	0.3	175	0.17%
2023/08/01	1	20.80	0	0.00	20.85	1	171	0.58%
2023/07/26	1	21.00	0	0.00	21.30	1	166	0.60%
2023/07/21	0.3	22.50	0	0.00	22.00	0.3	154	0.19%
2023/07/14	0.1	22.70	0	0.00	22.90	0.1	151	0.07%
2023/07/13	1	22.95	0	0.00	22.60	1	148	0.68%
2023/06/15	0	25.25	0	0.00	24.70	0	119	0.00%
2023/06/02	0.3	24.75	0	0.00	24.55	0.3	114	0.26%
2023/05/25	1	25.00	0	0.00	25.20	1	110	0.90%
2023/05/23	0	0.00	1	24.75	24.80	-1	108	-0.92%
2023/03/29	0	0.00	1.3	27.10	27.10	-1.3	102	-1.27%
2023/02/16	0	0.00	0.4	28.00	28.15	-0.4	90	-0.48%
2022/07/29	0	0.00	0.3	31.50	31.60	-0.3	161	-0.18%
2021/08/31	0	38.60	0	0.00	38.90	0	709	0.01%
2021/08/30	0	37.65	0	0.00	39.70	0	726	0.00%
2021/08/18	0	0.00	7	36.54	37.55	-7	1,028	-0.68%
2021/08/16	0	0.00	5	36.90	37.20	-5	1,290	-0.39%
2021/07/13	1	44.25	0	0.00	44.20	1	2,228	0.04%
2021/07/09	1	47.65	0	0.00	47.45	1	2,246	0.04%
2021/07/07	3	48.18	0	0.00	47.90	3	2,298	0.13%
2021/07/06	7	49.05	0	0.00	49.45	7	2,348	0.30%
2021/06/03	0	0.00	1	53.00	49.95	-1	2,020	-0.05%
2021/06/01	0	0.00	6	45.81	47.80	-6	1,856	-0.32%
2021/05/25	10.1	47.45	13	48.35	47.00	-2.9	1,746	-0.17%
2021/05/24	5	50.35	0	0.00	52.20	5	1,627	0.31%
2021/05/21	4	47.05	0	0.00	47.70	4	1,490	0.27%
2021/05/14	2	46.50	3	45.50	45.00	-1	1,360	-0.07%
2021/05/13	2	48.05	0	0.00	46.45	2	1,321	0.15%
2021/05/12	0	0.00	12.9	46.49	46.10	-12.9	1,264	-1.02%
2021/05/05	2	49.45	0	0.00	48.70	2	954	0.21%
2021/05/04	2	47.00	0	0.00	48.00	2	920	0.22%
2021/04/26	1	49.65	0.1	49.85	49.80	0.9	765	0.12%
2021/04/23	0	0.00	12	45.28	45.35	-12	694	-1.73%
2021/04/20	0	0.00	1	44.90	44.65	-1	588	-0.17%
2021/04/12	2	37.15	0	0.00	37.00	2	321	0.62%
2021/04/07	0	0.00	1	29.85	30.40	-1	226	-0.44%
2021/04/06	0	0.00	1	29.60	29.80	-1	212	-0.47%
2021/03/03	0	0.00	6	29.53	30.20	-6	209	-2.86%
2021/01/25	0	0.00	2	28.00	27.85	-2	205	-0.97%
2021/01/22	0	0.00	2	28.20	27.85	-2	211	-0.95%
2020/11/03	0	0.00	1	28.20	27.95	-1	239	-0.42%
2020/09/24	0	0.00	3	28.45	29.00	-3	320	-0.94%
2020/09/23	3	29.80	0	0.00	29.20	3	317	0.95%
2020/09/22	0	0.00	1	29.60	29.50	-1	316	-0.32%
2020/09/21	0	0.00	4	31.03	30.30	-4	316	-1.27%
2020/09/18	5	30.90	0	0.00	30.75	5	307	1.63%
2020/09/09	0	0.00	4	28.40	28.50	-4	311	-1.29%
2020/08/10	4	31.48	0	0.00	31.05	4	435	0.92%
2020/07/17	0	0.00	1	30.90	30.25	-1	434	-0.23%
2020/07/16	0	0.00	1	30.70	30.85	-1	443	-0.23%
2020/06/30	2	30.50	0	0.00	30.35	2	542	0.37%
2020/05/14	0	0.00	1	28.80	29.40	-1	557	-0.18%
2020/04/24	1	28.20	0	0.00	28.10	1	729	0.14%
2020/03/17	0	0.00	1	27.80	27.80	-1	554	-0.18%
2020/02/25	1	41.00	1	41.15	41.70	0	454	0.00%
2020/02/04	1	47.00	2	46.23	47.00	-1	380	-0.26%
2020/02/03	1	50.40	0	0.00	49.80	1	351	0.28%
2020/01/31	1	50.00	0	0.00	49.60	1	266	0.38%
2020/01/14	0	0.00	1	44.95	44.90	-1	179	-0.56%
2020/01/02	4	44.70	4	44.54	44.70	0	151	0.00%
2019/12/03	0	0.00	8.1	40.80	40.55	-8.1	149	-5.43%
2019/11/29	0	0.00	5	41.35	41.35	-5	151	-3.31%
2019/10/17	0	0.00	2	43.48	43.35	-2	288	-0.69%
2019/10/15	0	0.00	1	43.25	43.25	-1	285	-0.35%
2019/10/08	0	0.00	3	42.37	42.90	-3	302	-0.99%
2019/08/16	1	44.60	4	44.23	44.10	-3	600	-0.50%
2019/07/16	0	0.00	2	51.30	51.00	-2	580	-0.34%
2019/07/15	0	0.00	1	50.70	50.60	-1	578	-0.17%
2019/07/12	0	0.00	2	49.78	50.30	-2	588	-0.34%
2019/07/11	0	0.00	1	50.90	50.80	-1	589	-0.17%
2019/07/09	0	0.00	5.1	51.78	51.10	-5.1	602	-0.85%
2019/07/01	0	0.00	2	48.60	49.25	-2	636	-0.31%
2019/06/26	0	0.00	5	51.50	51.20	-5	630	-0.79%
2019/06/24	1	52.30	0	0.00	52.10	1	626	0.16%
2019/06/21	5	52.50	0	0.00	52.50	5	623	0.80%
2019/06/18	0	0.00	10	52.10	52.20	-10	583	-1.71%
2019/06/17	6	54.13	5	54.70	52.40	1	553	0.18%
2019/06/14	0	0.00	10	51.90	52.00	-10	476	-2.10%
2019/06/12	0	0.00	20	47.83	47.80	-20	424	-4.71%
2019/06/10	0	0.00	2	47.60	48.00	-2	428	-0.47%
2019/05/13	0	0.00	1	46.15	46.15	-1	463	-0.22%
2019/05/09	0	0.00	2	46.58	46.70	-2	467	-0.43%
2019/05/03	0	0.00	1.1	47.32	47.85	-1.1	460	-0.24%
2019/01/15	0	0.00	11	43.69	43.35	-11	360	-3.05%
2019/01/14	14	41.94	3	42.25	43.00	11	343	3.20%
2018/11/08	0	0.00	0.2	42.75	43.00	-0.2	436	-0.04%
2018/11/02	0	0.00	1	41.80	41.70	-1	416	-0.24%
2018/10/24	1	38.30	0	0.00	38.50	1	352	0.28%
2018/10/23	1	38.00	1	38.00	38.20	0	359	0.00%
2018/10/18	1	39.50	0	0.00	40.35	1	351	0.28%
2018/10/12	10	41.60	0	0.00	42.85	10	335	2.98%
2018/10/11	10	42.80	0	0.00	42.75	10	340	2.94%
2018/10/09	112	44.10	112	46.17	45.20	0	334	0.00%	大買/大賣/
2018/09/28	0	0.00	1	52.50	52.50	-1	312	-0.32%
2018/07/31	30	46.28	0	0.00	46.05	30	387	7.74%
2018/07/24	0	0.00	31	49.50	49.30	-31	397	-7.80%
2018/06/25	0	0.00	3	49.15	48.85	-3	606	-0.49%
2018/06/21	0	0.00	1	49.50	49.15	-1	609	-0.16%
2018/06/04	0	0.00	4	44.40	45.95	-4	590	-0.68%
2018/05/28	0	0.00	2	45.20	45.10	-2	561	-0.36%
2018/05/15	0	0.00	3	50.10	49.45	-3	545	-0.55%
2018/04/17	100	50.00	107	50.42	53.00	-7	611	-1.14%	大賣/
2018/04/03	0	0.00	1	60.40	60.00	-1	598	-0.17%
2018/01/18	0	0.00	0.7	66.10	66.40	-0.7	1,136	-0.06%
2018/01/11	5	67.50	5	66.72	66.90	0	1,165	0.00%