可寧衛 (8422)-元大-古亭券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
521張
產業
上市綠能環保
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	189.99	188.50	-1	195	-0.52%
2024/04/17	1	190.00	0	0.00	190.00	1	188	0.53%
2024/03/25	0	0.00	0	179.50	179.50	0	182	0.00%
2024/02/05	0	0.00	1	181.00	181.00	-1	183	-0.55%
2024/01/18	0.1	178.00	0	0.00	178.00	0.1	183	0.05%
2024/01/10	0.2	179.00	0	0.00	179.00	0.2	195	0.13%
2024/01/09	1	180.00	0	0.00	180.00	1	196	0.51%
2023/12/22	2	176.00	0	0.00	177.00	2	229	0.87%
2023/12/21	1	176.00	0	0.00	177.00	1	224	0.45%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.00%
2023/12/15	0.2	180.00	0	0.00	178.50	0.2	196	0.10%
2023/12/11	0	0.00	0.5	180.00	180.00	-0.5	190	-0.26%
2023/10/18	0	0.00	1	180.00	177.50	-1	274	-0.36%
2023/10/11	0.3	176.00	0	0.00	176.50	0.3	260	0.12%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/09/28	1.1	176.09	0	0.00	176.50	1.1	250	0.44%
2023/09/26	0.4	179.00	0	179.00	178.00	0.4	253	0.15%
2023/09/22	0.2	179.50	0	0.00	179.00	0.2	256	0.08%
2023/09/19	0.4	181.51	0	0.00	181.00	0.4	261	0.16%
2023/09/11	0.2	181.50	0	0.00	181.00	0.2	309	0.06%
2023/09/08	1	179.50	0	0.00	179.50	1	309	0.32%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/08	0	0.00	1	188.00	189.00	-1	313	-0.32%
2023/08/02	1	190.50	0	0.00	191.50	1	318	0.31%
2023/07/28	0	195.50	0	0.00	193.00	0	314	0.01%
2023/07/18	0	0.00	1	193.00	193.00	-1	304	-0.33%
2023/07/10	1.2	193.25	0	0.00	191.50	1.2	295	0.41%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.03%
2023/07/05	1	209.00	0	0.00	208.50	1	277	0.36%
2023/07/04	0	0.00	0.1	211.00	209.50	-0.1	269	-0.03%
2023/06/29	0	215.50	0	0.00	215.00	0	257	0.01%
2023/06/28	0	0.00	1	216.00	216.00	-1	256	-0.39%
2023/06/27	0	216.00	0	0.00	215.50	0	256	0.01%
2023/06/26	1	213.50	0	214.00	213.50	1	251	0.39%
2023/06/20	0	215.50	0	0.00	216.50	0	243	0.01%
2023/06/19	0	209.50	0	0.00	212.00	0	226	0.01%
2023/06/14	0	210.00	0	0.00	210.00	0	206	0.00%
2023/06/12	0	208.50	0	0.00	209.50	0	203	0.01%
2023/06/08	0	0.00	0.1	207.50	207.50	-0.1	198	-0.03%
2023/06/07	0	0.00	0.1	207.00	208.00	-0.1	199	-0.03%
2023/06/06	0	0.00	0.1	205.00	206.50	-0.1	198	-0.05%
2023/06/05	0	0.00	0.1	206.50	206.50	-0.1	198	-0.05%
2023/06/02	0	0.00	0	207.00	207.50	0	198	-0.01%
2023/05/30	0	205.00	0	204.00	205.00	0	183	0.01%
2023/05/29	0	0.00	0.3	203.16	204.00	-0.3	183	-0.17%
2023/05/26	0	0.00	0	203.91	204.00	0	182	-0.03%
2023/05/24	0.2	203.50	0	0.00	203.00	0.2	179	0.11%
2023/05/23	0	206.50	0	0.00	207.00	0	174	0.01%
2023/05/19	0	203.00	0	0.00	204.00	0	170	0.01%
2023/05/18	0	0.00	0.1	202.50	203.50	-0.1	168	-0.04%
2023/05/09	0.2	198.45	2	198.50	199.00	-1.8	156	-1.12%
2023/05/08	0	196.50	0	0.00	196.00	0	151	0.01%
2023/05/03	0	193.00	0	0.00	194.00	0	152	0.01%
2023/05/02	1	190.50	1	192.00	192.00	0	147	0.00%
2023/04/24	0	187.00	0	0.00	187.00	0	142	0.01%
2023/04/20	0	0.00	1	186.50	186.00	-1	141	-0.71%
2023/04/19	0	0.00	1	188.50	187.00	-1	142	-0.70%
2023/04/17	0	189.00	0	0.00	188.00	0	142	0.02%
2023/04/13	0	0.00	0	188.50	187.50	0	147	-0.01%
2023/04/10	0	0.00	1	188.50	188.00	-1	153	-0.65%
2023/03/29	0	0.00	0.5	187.00	187.00	-0.5	152	-0.33%
2023/03/27	0	189.50	0	0.00	188.50	0	156	0.02%
2023/03/24	0	188.00	0	0.00	187.50	0	157	0.01%
2023/03/23	1	187.00	0	0.00	187.00	1	159	0.63%
2023/03/10	0	0.00	1.3	187.62	187.50	-1.3	192	-0.68%
2023/03/07	0	0.00	0	191.50	191.00	0	188	-0.01%
2023/03/06	0	190.00	0.1	190.00	189.50	0	186	-0.02%
2023/02/24	0	0.00	1	187.50	188.50	-1	186	-0.54%
2023/02/22	0	0.00	1	187.50	187.00	-1	185	-0.54%
2023/02/16	0	0.00	0.2	186.00	185.00	-0.2	190	-0.11%
2023/02/07	1.3	185.62	0	0.00	185.00	1.3	194	0.67%
2023/02/03	0	0.00	0.1	183.00	183.50	-0.1	188	-0.05%
2023/01/16	0	180.00	0	0.00	179.50	0	186	0.00%
2023/01/11	0	179.50	0	0.00	178.00	0	205	0.00%
2023/01/09	0	0.00	2	179.00	178.50	-2	212	-0.94%
2023/01/03	2.5	182.00	0	0.00	182.00	2.5	221	1.13%
2022/12/30	0	179.50	0	0.00	180.00	0	223	0.00%
2022/12/29	0	0.00	1	179.50	179.00	-1	220	-0.45%
2022/12/28	2	176.50	0	0.00	176.50	2	217	0.92%
2022/12/20	0	181.00	0	0.00	177.50	0	229	0.00%
2022/12/14	2	179.25	0	0.00	181.50	2	223	0.89%
2022/12/12	0	180.50	0	0.00	182.00	0	218	0.00%
2022/12/09	1	181.00	1	179.00	179.00	0	217	0.00%
2022/12/08	0.1	178.77	0	0.00	178.00	0.1	212	0.02%
2022/12/07	0	180.50	0	0.00	181.00	0	206	0.00%
2022/12/06	0	177.00	0	0.00	175.50	0	195	0.00%
2022/12/02	0	178.00	0	0.00	177.50	0	208	0.00%
2022/11/24	0.1	173.00	0	0.00	173.00	0.1	206	0.02%
2022/11/16	0	171.00	0	0.00	170.00	0	210	0.00%
2022/11/14	1	171.00	0	0.00	170.50	1	208	0.48%
2022/11/08	0	0.00	1	169.00	169.00	-1	204	-0.49%
2022/11/03	0.1	168.50	0	0.00	167.50	0.1	207	0.02%
2022/10/14	1.2	171.00	0	0.00	171.00	1.2	191	0.63%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/10/03	0	175.75	0	0.00	175.00	0	198	0.01%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.00%
2022/09/23	0	182.00	0	0.00	181.00	0	204	0.00%
2022/09/15	0.2	182.50	0.1	182.00	181.50	0.1	205	0.05%
2022/09/14	0	182.50	0	0.00	182.00	0	209	0.00%
2022/09/08	0	181.00	0	0.00	183.50	0	217	0.00%
2022/09/01	0.2	175.00	0	0.00	176.00	0.2	217	0.09%
2022/08/29	0	173.00	0	0.00	173.50	0	221	0.00%
2022/08/15	0	178.50	0	0.00	179.00	0	250	0.00%
2022/08/11	0.2	174.00	0	0.00	175.00	0.2	245	0.09%
2022/08/05	0	0.00	1	171.50	172.00	-1	248	-0.40%
2022/07/29	1	172.50	0	0.00	174.00	1	260	0.38%
2022/07/20	0.2	172.00	0	0.00	170.50	0.2	262	0.08%
2022/07/19	0	170.50	0	0.00	170.00	0	261	0.00%
2022/07/13	1	169.00	0	0.00	168.00	1	251	0.40%
2022/06/27	0.2	176.00	0	0.00	174.50	0.2	238	0.08%
2022/06/24	0.2	174.50	0	0.00	173.50	0.2	238	0.08%
2022/06/21	0	173.00	0	0.00	174.50	0	235	0.00%
2022/06/13	1	180.00	0	0.00	180.00	1	232	0.43%
2022/06/09	0.2	181.50	0	0.00	181.50	0.2	234	0.09%
2022/06/06	0	182.50	0	0.00	181.00	0	263	0.01%
2022/06/02	0.2	192.50	0	0.00	192.00	0.2	257	0.08%
2022/06/01	0.2	193.50	0	0.00	193.00	0.2	266	0.08%
2022/05/27	0.1	194.00	0	0.00	194.50	0.1	281	0.04%
2022/05/12	0	190.50	0	0.00	188.00	0	329	0.01%
2022/05/10	1	190.01	0	0.00	192.00	1	350	0.29%
2022/05/06	0.1	199.00	0	0.00	198.00	0.1	344	0.03%
2022/05/05	0.1	199.50	0	0.00	198.00	0.1	352	0.03%
2022/05/04	0.1	200.50	0	0.00	198.50	0.1	358	0.03%
2022/05/03	0.1	200.50	0	0.00	199.50	0.1	361	0.03%
2022/04/29	0.1	202.00	0	0.00	200.50	0.1	364	0.01%
2022/04/21	0.2	203.50	1	202.50	202.50	-0.9	398	-0.21%
2022/04/19	0.1	200.00	0	0.00	200.50	0.1	400	0.01%
2022/03/22	0	0.00	1	203.50	205.00	-1	574	-0.17%
2022/03/18	0.2	200.50	1	199.50	198.50	-0.8	605	-0.13%
2022/03/16	0.1	198.50	0	0.00	197.50	0.1	617	0.02%
2022/03/11	3.1	199.68	2	200.00	200.50	1.1	638	0.18%
2022/03/10	0.2	202.50	0	0.00	201.00	0.2	657	0.03%
2022/03/09	0.1	202.00	0	0.00	200.00	0.1	672	0.01%
2022/03/08	0.1	201.50	0	0.00	201.50	0.1	667	0.01%
2022/03/07	1	202.06	0	0.00	203.50	1	668	0.15%
2022/03/02	2	210.00	2	209.50	209.00	0	684	0.00%
2022/03/01	0	0.00	1	213.50	212.50	-1	704	-0.14%
2022/02/25	0.2	213.00	0	0.00	212.00	0.2	705	0.02%
2022/02/24	1.1	208.87	2	208.00	209.00	-0.9	710	-0.13%
2022/02/23	2.1	212.07	2	212.50	213.50	0.1	726	0.01%
2022/02/22	0.1	214.50	0	0.00	214.50	0.1	738	0.01%
2022/02/17	2	213.50	2	211.00	212.00	0	791	0.00%
2022/02/16	0.1	215.50	0	0.00	214.50	0.1	850	0.01%
2022/02/14	2	213.00	2	210.50	211.00	0	953	0.00%
2022/02/10	2	214.00	0	0.00	218.00	2	1,009	0.20%
2022/02/09	1.3	208.08	1	210.00	210.00	0.3	999	0.03%
2022/02/07	3	204.01	3	207.00	208.50	0	1,017	0.00%
2022/01/26	2.1	208.52	2	207.50	208.50	0.1	1,037	0.01%
2022/01/20	1	205.50	0	0.00	206.00	1	1,160	0.09%
2022/01/14	0	0.00	5	208.50	207.50	-5	1,160	-0.43%
2022/01/06	0	0.00	1	216.00	217.00	-1	1,233	-0.08%
2022/01/05	1	221.00	0	0.00	222.00	1	1,247	0.08%
2022/01/04	0	222.25	0	0.00	221.00	0	1,250	0.00%
2022/01/03	2	230.75	0	0.00	229.00	2	1,255	0.16%
2021/12/30	8	235.19	5	232.50	233.50	3	1,291	0.23%
2021/12/29	0	0.00	0.6	233.33	236.00	-0.6	1,332	-0.05%
2021/12/27	2	230.50	2	230.50	231.00	0	1,319	0.00%
2021/12/21	1	235.50	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0.1	237.00	0	0.00	237.00	0.1	1,365	0.00%
2021/12/17	0	0.00	2	234.00	233.50	-2	1,351	-0.15%
2021/12/14	2	232.00	0	0.00	230.50	2	1,309	0.15%
2021/12/08	0.3	242.00	0	0.00	241.50	0.3	1,274	0.02%
2021/12/07	0.1	240.00	0	0.00	241.50	0.1	1,268	0.01%
2021/12/06	1	238.50	0	0.00	239.00	1	1,257	0.08%
2021/11/26	0	0.00	1	244.00	242.50	-1	1,155	-0.09%
2021/11/22	1	240.50	0	0.00	241.50	1	1,085	0.09%
2021/11/19	2	235.00	2	239.00	235.50	0	1,064	0.00%
2021/11/17	1	236.50	1	240.00	238.00	0	1,037	0.00%
2021/11/16	1	243.00	0	0.00	242.50	1	1,016	0.10%
2021/11/12	2	238.25	0	0.00	232.00	2	930	0.22%
2021/11/11	2	232.00	2	238.51	232.00	0	892	0.00%
2021/11/09	0.2	210.07	0	0.00	207.00	0.2	764	0.03%
2021/11/01	1	217.00	2	218.01	221.50	-1	650	-0.16%
2021/10/29	1	215.00	1	220.50	214.00	0	619	0.00%
2021/10/28	1	216.50	0	210.00	216.50	1	576	0.17%
2021/10/21	1	206.00	0	0.00	205.50	1	547	0.18%
2021/10/20	0	0.00	0	210.00	209.00	0	532	0.00%
2021/10/13	1	210.00	1	214.46	211.50	0	472	0.00%
2021/10/08	0.1	200.00	0	0.00	204.50	0.1	425	0.02%
2021/10/06	0	0.00	1	195.47	195.00	-1	351	-0.29%
2021/10/05	2	190.50	4	189.75	189.00	-2	304	-0.66%
2021/10/04	2	186.00	0	0.00	187.50	2	294	0.68%
2021/10/01	0.1	185.00	1	182.00	182.00	-1	288	-0.33%
2021/09/29	7	190.93	7	193.29	190.00	0	278	0.00%
2021/09/28	2	182.00	2	182.99	184.50	0	248	-0.01%
2021/09/23	0.3	177.17	0	0.00	178.00	0.3	235	0.13%
2021/09/15	0	0.00	0.3	175.00	173.50	-0.3	231	-0.13%
2021/09/14	0	0.00	0.1	175.50	176.00	-0.1	234	-0.04%
2021/09/13	0	0.00	1.1	177.77	175.00	-1.1	258	-0.41%
2021/09/06	0	0.00	3	170.50	170.50	-3	298	-1.00%
2021/09/02	1	169.50	0	0.00	170.00	1	303	0.33%
2021/08/26	0	0.00	1	169.50	170.00	-1	311	-0.32%
2021/08/25	0	0.00	1	170.00	169.50	-1	314	-0.32%
2021/08/19	1	167.00	0	167.50	167.50	1	316	0.31%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.00%
2021/08/04	0	168.50	0	0.00	168.50	0	344	0.00%
2021/07/26	0	0.00	0.1	171.00	171.50	-0.1	356	-0.03%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/07/20	0.4	169.50	1	169.00	169.50	-0.6	340	-0.18%
2021/07/19	0	0.00	1	168.50	168.50	-1	337	-0.30%
2021/07/07	0	166.00	0	0.00	164.50	0	350	0.00%
2021/07/06	0	0.00	2	166.00	166.00	-2	347	-0.58%
2021/07/05	0.1	166.50	0	0.00	166.50	0.1	345	0.01%
2021/06/28	0	0.00	1	165.50	166.50	-1	345	-0.29%
2021/06/25	0	167.50	2	166.50	165.50	-2	343	-0.58%
2021/06/24	2	166.00	0	0.00	166.00	2	338	0.59%
2021/06/22	1.2	167.43	2	166.25	167.00	-0.8	333	-0.23%
2021/06/21	3	173.67	0.1	175.00	173.50	2.9	308	0.94%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/16	0	0.00	0.3	178.00	177.50	-0.3	286	-0.10%
2021/06/02	0	0.00	1	175.00	176.50	-1	298	-0.33%
2021/06/01	0.1	173.00	0	0.00	175.00	0.1	303	0.03%
2021/05/31	0	0.00	3	171.00	172.00	-3	311	-0.96%
2021/05/26	1	171.00	0	0.00	171.00	1	323	0.31%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/18	0	0.00	2	170.50	170.50	-2	337	-0.59%
2021/05/17	1	168.00	1	168.50	168.00	0	336	0.00%
2021/05/07	0	0.00	1	179.00	179.00	-1	309	-0.32%
2021/05/06	0	0.00	3	177.50	177.50	-3	305	-0.98%
2021/05/04	1	172.50	0	0.00	172.00	1	300	0.34%
2021/05/03	2	175.00	0	0.00	174.50	2	294	0.68%
2021/04/29	0	0.00	1	176.00	176.50	-1	295	-0.34%
2021/04/26	1	176.50	0	0.00	177.50	1	301	0.33%
2021/04/23	1	177.00	0	0.00	177.00	1	302	0.33%
2021/04/22	1	178.50	0	0.00	177.00	1	303	0.33%
2021/04/21	0	0.00	1	177.50	178.00	-1	296	-0.34%
2021/04/20	3	176.67	2	177.00	177.50	1	293	0.34%
2021/04/14	0	0.00	1	173.50	173.00	-1	282	-0.35%
2021/04/12	0	0.00	1	174.00	174.00	-1	280	-0.36%
2021/04/09	1	172.50	0	0.00	173.00	1	278	0.36%
2021/03/29	0	0.00	1	172.50	173.00	-1	265	-0.38%
2021/03/24	0	173.50	0	0.00	173.00	0	268	0.00%
2021/03/19	0	0.00	1	173.00	175.00	-1	266	-0.37%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/11	0	0.00	1	170.50	170.00	-1	251	-0.40%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/03	0	0.00	1	163.50	164.00	-1	211	-0.47%
2021/02/22	0	0.00	1	161.50	162.00	-1	185	-0.54%
2021/02/01	1	158.50	0	0.00	158.00	1	177	0.56%
2021/01/22	1	160.00	0	0.00	160.50	1	161	0.62%
2021/01/15	2	162.25	0	0.00	163.00	2	142	1.40%
2021/01/11	1	164.50	1	164.00	164.00	0	138	0.00%
2021/01/07	1	163.00	0	0.00	163.00	1	138	0.72%
2021/01/04	0	0.00	1	164.50	164.50	-1	135	-0.74%
2020/12/24	0	0.00	1	162.50	162.50	-1	136	-0.73%
2020/12/23	1	162.50	0	0.00	162.50	1	136	0.73%
2020/12/16	1	163.00	0	0.00	163.50	1	132	0.76%
2020/12/01	0	0.00	0.3	163.50	164.00	-0.3	121	-0.26%
2020/11/26	0	0.00	1	163.50	165.00	-1	120	-0.83%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.07%
2020/11/23	0	0.00	1	163.50	163.00	-1	123	-0.81%
2020/10/28	1	158.00	0	0.00	158.00	1	196	0.51%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/10/13	1	158.00	0	0.00	158.50	1	215	0.46%
2020/10/12	1	157.50	0	0.00	158.00	1	218	0.46%
2020/10/07	1	158.00	0	0.00	159.00	1	221	0.45%
2020/10/05	1	157.50	0	0.00	157.00	1	229	0.44%
2020/09/24	0	0.00	1	158.50	158.50	-1	258	-0.39%
2020/09/11	1	159.00	0	0.00	160.00	1	351	0.28%
2020/08/27	1	160.00	0	0.00	159.50	1	389	0.26%
2020/08/26	0	0.00	1	159.50	160.00	-1	397	-0.25%
2020/08/25	1	159.00	0	0.00	159.00	1	400	0.25%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/19	2	158.50	0	0.00	158.50	2	400	0.50%
2020/08/07	1	166.50	1	165.50	166.50	0	386	0.00%
2020/08/06	2	158.00	7	162.29	165.50	-5	368	-1.36%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/07/22	2	158.00	0	0.00	158.00	2	339	0.59%
2020/07/21	1	156.00	0	0.00	156.50	1	337	0.30%
2020/07/14	0	0.00	1	157.50	157.00	-1	342	-0.29%
2020/07/13	1	158.50	0	0.00	158.50	1	342	0.29%
2020/07/08	1	158.00	0	0.00	157.50	1	340	0.29%
2020/07/07	0	0.00	1	159.00	158.50	-1	338	-0.30%
2020/07/06	1	160.50	0	0.00	159.50	1	340	0.29%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/30	0	0.00	2	167.50	167.00	-2	306	-0.65%
2020/06/29	1	167.00	0	0.00	167.00	1	294	0.34%
2020/06/24	0	0.00	2	167.50	167.50	-2	289	-0.69%
2020/06/19	2	166.00	0	0.00	169.00	2	279	0.71%
2020/06/17	0	0.00	1	166.50	166.00	-1	275	-0.36%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/09	0	0.00	2	164.50	164.00	-2	299	-0.67%
2020/06/04	1	163.50	0	0.00	164.00	1	317	0.32%
2020/06/03	1	163.50	1	164.50	164.50	0	320	0.00%
2020/06/02	0	0.00	1	162.50	163.00	-1	317	-0.31%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/13	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/12	2	153.50	0	0.00	153.00	2	328	0.61%
2020/05/08	0	0.00	1	154.00	154.50	-1	326	-0.31%
2020/05/07	1	153.50	0	0.00	153.50	1	325	0.31%
2020/05/05	0	0.00	1	154.50	154.50	-1	324	-0.31%
2020/04/27	0	0.00	6	151.00	151.00	-6	327	-1.83%
2020/04/17	1	151.50	0	0.00	151.50	1	333	0.30%
2020/04/13	3	146.67	0	0.00	148.50	3	318	0.94%
2020/04/09	2	144.50	1	144.50	145.00	1	313	0.32%
2020/04/07	0.2	144.50	1	143.50	143.50	-0.8	299	-0.27%
2020/03/23	0	0.00	1	134.00	134.50	-1	266	-0.37%
2020/03/19	1	132.50	0	0.00	129.00	1	256	0.39%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/06	2.2	154.80	0	0.00	155.00	2.2	180	1.19%
2020/03/02	1	157.00	0	0.00	156.00	1	172	0.58%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/01/30	1	155.00	0	0.00	156.00	1	149	0.67%
2019/12/20	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/17	1	155.50	0	0.00	156.00	1	161	0.62%
2019/11/20	2	159.50	0	0.00	159.00	2	157	1.27%
2019/10/24	0	0.00	1	159.50	160.50	-1	150	-0.67%
2019/10/17	1	152.00	0	0.00	151.00	1	131	0.76%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/14	1	154.00	0	0.00	154.50	1	212	0.47%
2019/08/08	0	0.00	1	151.00	152.00	-1	212	-0.47%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/19	0	0.00	1	160.50	160.00	-1	190	-0.53%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/03	0	0.00	1	161.50	161.50	-1	189	-0.53%
2019/06/25	1	170.00	0	0.00	170.00	1	147	0.68%
2019/06/13	0	0.00	1	168.50	168.50	-1	119	-0.83%
2019/06/04	1	169.00	0	0.00	168.50	1	121	0.82%
2019/05/30	0	0.00	1	169.00	169.50	-1	124	-0.81%
2019/05/28	0	0.00	1	170.50	168.50	-1	125	-0.80%
2019/03/18	1	172.00	0	0.00	172.00	1	125	0.80%
2019/02/25	0	0.00	1	175.50	177.00	-1	123	-0.81%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2018/10/24	1	169.50	0	0.00	170.00	1	167	0.60%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/09/27	1	173.00	0	0.00	173.00	1	171	0.58%
2018/09/20	2	174.50	0	0.00	174.00	2	167	1.19%
2018/09/19	2	174.00	0	0.00	174.00	2	168	1.19%
2018/08/10	1	182.00	0	0.00	182.50	1	210	0.48%
2018/07/26	1	186.00	0	0.00	186.00	1	234	0.43%
2018/07/23	0	0.00	1	189.00	187.50	-1	230	-0.43%
2018/07/09	1	187.50	0	0.00	188.50	1	244	0.41%
2018/07/05	1	189.00	0	0.00	189.50	1	242	0.41%
2018/06/21	1	188.50	0	0.00	189.00	1	293	0.34%
2018/06/19	1	188.00	0	0.00	189.00	1	293	0.34%
2018/06/12	2	188.75	0	0.00	188.50	2	291	0.69%
2018/05/28	1	189.50	0	0.00	190.00	1	331	0.30%
2018/05/25	0.2	191.00	0	0.00	190.00	0.2	332	0.05%
2018/05/23	1	190.00	0	0.00	189.50	1	340	0.29%
2018/04/12	0	0.00	1	191.50	191.00	-1	362	-0.28%
2018/03/31	0	0.00	1	192.00	190.00	-1	313	-0.32%
2018/03/29	0	0.00	1	182.00	182.50	-1	296	-0.34%
2018/03/26	1	180.00	0	0.00	178.00	1	293	0.34%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%
2018/02/09	1	171.00	0	0.00	174.00	1	190	0.53%
2018/01/23	0	0.00	6	175.00	175.00	-6	156	-3.83%
2018/01/15	0.2	175.50	0	0.00	174.50	0.2	147	0.10%
2018/01/11	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/09	0	0.00	1	178.00	176.50	-1	139	-0.72%