中鼎 (9933)-元大-古亭券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	48.19	0	0.00	48.20	2.1	4,982	0.04%
2024/05/29	2	47.75	2	47.80	47.65	0	4,987	0.00%
2024/05/27	2	47.18	0.2	47.10	47.30	1.8	5,005	0.04%
2024/05/24	2	46.70	0	0.00	47.15	2	4,984	0.04%
2024/05/23	1	47.30	3	47.35	47.40	-2	4,945	-0.04%
2024/05/22	1	48.25	9	48.20	48.15	-8	4,907	-0.16%
2024/05/21	2	47.85	14	47.70	47.95	-12	4,888	-0.24%
2024/05/20	0.3	48.25	5	47.85	48.00	-4.7	4,869	-0.10%
2024/05/17	0	0.00	12	47.60	47.95	-12	4,821	-0.25%
2024/05/16	4	47.44	0	0.00	47.45	4	4,804	0.08%
2024/05/15	1	47.54	2	47.55	47.25	-1	4,752	-0.02%
2024/05/14	1	47.40	0	0.00	47.30	1	4,728	0.02%
2024/05/13	1	47.65	4	47.55	47.55	-3	4,674	-0.06%
2024/05/10	7	48.31	15.1	48.52	48.75	-8.1	4,595	-0.18%
2024/05/09	3	47.70	1	47.60	47.55	2	4,531	0.04%
2024/05/08	15	48.26	5	47.75	47.80	10	4,488	0.22%
2024/05/07	4	47.58	3	47.95	48.15	1	4,414	0.02%
2024/05/06	57.6	48.92	3	48.75	48.55	54.6	4,204	1.30%
2024/05/03	10.7	53.91	15.9	53.78	53.90	-5.2	3,721	-0.14%
2024/05/02	6.3	52.22	0.3	52.40	52.30	6	3,607	0.17%
2024/04/30	1	51.60	0	0.00	51.70	1	3,534	0.03%
2024/04/29	1	51.30	0	0.00	51.80	1	3,503	0.03%
2024/04/26	4.1	51.23	4.1	51.26	51.40	0	3,455	0.00%
2024/04/25	4.7	51.96	2.7	51.52	51.40	2	3,386	0.06%
2024/04/24	0.1	50.50	7.1	50.33	50.50	-7	3,229	-0.22%
2024/04/23	2	49.68	10	49.93	49.80	-8	3,168	-0.25%
2024/04/22	5.3	50.61	0.4	50.45	49.50	4.9	3,118	0.16%
2024/04/19	25.5	50.14	5	49.91	50.20	20.5	2,973	0.69%
2024/04/18	5	50.05	6	50.01	49.90	-1	2,735	-0.04%
2024/04/17	0.1	48.30	0	0.00	48.45	0.1	2,496	0.00%
2024/04/16	1	47.65	8	47.68	47.30	-7	2,449	-0.29%
2024/04/15	6	49.33	0	0.00	48.90	6	2,368	0.25%
2024/04/12	2	49.45	0	0.00	49.55	2	2,322	0.09%
2024/04/11	1	49.00	3	49.00	49.20	-2	2,276	-0.09%
2024/04/10	11	49.58	2.1	49.65	49.50	8.9	2,213	0.40%
2024/04/09	0.6	48.55	2.4	48.30	48.55	-1.8	2,082	-0.09%
2024/04/08	0.1	47.75	0	0.00	47.70	0.1	2,016	0.00%
2024/04/03	0	47.35	4	47.50	47.70	-4	1,974	-0.20%
2024/04/02	6	46.89	1	46.25	46.85	5	1,928	0.26%
2024/04/01	0	0.00	2	47.70	46.80	-2	1,897	-0.11%
2024/03/29	0.1	47.40	0.1	47.35	47.40	0	1,864	0.00%
2024/03/28	3	47.85	7	47.42	47.30	-4	1,846	-0.22%
2024/03/27	3.7	47.40	2	47.25	47.60	1.7	1,817	0.10%
2024/03/26	0.5	46.35	5.4	46.31	45.50	-4.9	1,677	-0.29%
2024/03/22	0.5	45.81	0	0.00	45.75	0.5	1,643	0.03%
2024/03/21	2	45.68	0	0.00	45.85	2	1,646	0.12%
2024/03/20	1.5	45.49	0	45.65	45.45	1.5	1,621	0.09%
2024/03/19	3	45.40	0	0.00	45.30	3	1,585	0.19%
2024/03/15	5	44.25	0	0.00	44.35	5	1,577	0.32%
2024/03/12	3	44.65	0	0.00	44.65	3	1,491	0.20%
2024/03/11	1	45.20	0	0.00	45.25	1	1,465	0.07%
2024/03/08	1	44.00	6.6	44.46	44.70	-5.6	1,417	-0.40%
2024/03/07	0	0.00	0.3	44.05	44.20	-0.3	1,376	-0.02%
2024/03/01	1	43.80	1	43.75	43.70	0	1,382	0.00%
2024/02/29	0	0.00	4	42.95	42.95	-4	1,371	-0.29%
2024/02/23	0	0.00	4	42.88	42.65	-4	1,379	-0.29%
2024/02/22	1	43.00	0	0.00	42.95	1	1,394	0.07%
2024/02/21	2	43.08	1.2	43.21	43.25	0.8	1,418	0.06%
2024/02/19	0	0.00	1	43.15	42.90	-1	1,459	-0.07%
2024/02/15	0	0.00	2	41.95	41.90	-2	1,548	-0.13%
2024/02/02	0	0.00	1	42.30	42.20	-1	1,608	-0.06%
2024/02/01	1	42.50	0	0.00	42.30	1	1,668	0.06%
2024/01/31	0.2	42.30	0	42.05	42.30	0.1	1,725	0.01%
2024/01/30	0	0.00	4	41.95	41.80	-4	1,749	-0.23%
2024/01/26	0	0.00	4	42.18	42.30	-4	1,945	-0.21%
2024/01/24	5	42.30	5	42.15	42.15	0	1,957	0.00%
2024/01/18	1	42.25	0	0.00	42.05	1	1,967	0.05%
2024/01/17	0	42.00	0	0.00	42.05	0	1,975	0.00%
2024/01/16	0.1	42.40	0	0.00	42.25	0.1	1,973	0.00%
2024/01/15	0.1	42.27	0	0.00	42.75	0.1	1,985	0.00%
2024/01/12	11	42.03	0	0.00	41.75	11	1,983	0.55%
2024/01/11	10	42.15	0	0.00	42.15	10	1,985	0.50%
2024/01/05	1	42.10	1	42.30	42.25	0	2,092	0.00%
2023/12/27	0.1	42.35	0	0.00	42.15	0.1	2,157	0.00%
2023/12/22	10	42.00	0	0.00	42.00	10	2,155	0.46%
2023/12/18	10	43.05	0	0.00	42.60	10	2,128	0.47%
2023/12/15	11	43.74	0	0.00	43.50	11	2,105	0.52%
2023/12/14	0	0.00	2	43.65	43.80	-2	2,092	-0.10%
2023/12/13	0	0.00	1	43.60	43.65	-1	2,077	-0.05%
2023/12/12	0	0.00	7	43.78	43.80	-7	2,062	-0.34%
2023/12/11	0.5	43.80	10	43.90	43.85	-9.5	2,051	-0.46%
2023/12/08	1	43.85	0	0.00	43.80	1	2,035	0.05%
2023/12/07	0	0.00	2	44.05	44.05	-2	2,024	-0.10%
2023/12/06	8	44.33	15.2	43.93	43.95	-7.2	2,014	-0.35%
2023/12/04	0	0.00	1	44.35	44.15	-1	2,006	-0.05%
2023/12/01	1	44.40	0	0.00	44.35	1	2,046	0.05%
2023/11/28	25	44.04	15	43.55	43.60	10	1,960	0.51%
2023/11/27	10	43.53	0	0.00	43.20	10	1,898	0.53%
2023/11/21	0	42.70	5	42.80	42.90	-5	1,846	-0.27%
2023/11/20	4	42.88	5	42.90	43.05	-1	1,834	-0.05%
2023/11/17	3	43.40	3	43.52	43.50	0	1,826	0.00%
2023/11/16	15	44.00	15	43.95	43.95	0	1,819	0.00%
2023/11/15	9	43.48	50	43.33	43.70	-41	1,790	-2.29%
2023/11/14	17	43.37	13	43.90	42.95	4	1,735	0.23%
2023/11/13	35	42.56	14	42.90	42.90	21	1,696	1.24%
2023/11/10	1	42.65	35	43.07	42.90	-34	1,671	-2.03%
2023/11/09	9	42.67	12	42.82	42.65	-3	1,643	-0.18%
2023/11/08	20	42.56	13	42.58	42.65	7	1,601	0.44%
2023/11/07	4	41.89	4	42.15	42.15	0	1,540	0.00%
2023/11/06	0	0.00	5	41.95	41.80	-5	1,506	-0.33%
2023/11/03	5	41.75	3	41.48	41.55	2	1,470	0.14%
2023/10/31	1	39.40	0	0.00	39.45	1	1,311	0.08%
2023/10/26	0	0.00	4	39.75	39.80	-4	1,332	-0.30%
2023/10/25	0	0.00	4	39.81	39.80	-4	1,334	-0.30%
2023/10/24	0	0.00	5	39.45	39.50	-5	1,326	-0.38%
2023/10/23	0	0.00	22.1	39.91	39.95	-22.1	1,318	-1.68%
2023/10/20	15	39.57	2	39.75	39.50	13	1,324	0.98%
2023/10/19	2	39.35	20	39.29	39.45	-18	1,317	-1.37%
2023/10/18	0	0.00	5	39.45	39.50	-5	1,311	-0.38%
2023/10/17	11	39.73	0	0.00	39.75	11	1,289	0.85%
2023/10/16	30	40.37	0	0.00	40.15	30	1,283	2.34%
2023/10/13	10	39.50	10	39.35	39.35	0	1,252	0.00%
2023/10/12	12	39.67	2	39.75	39.85	10	1,249	0.80%
2023/10/11	22	39.35	5	39.50	39.45	17	1,246	1.36%
2023/10/06	0	39.15	0	0.00	39.05	0	1,228	0.00%
2023/10/05	2	39.00	0	0.00	38.95	2	1,219	0.17%
2023/10/04	3	39.02	0	0.00	39.00	3	1,211	0.25%
2023/10/03	1	39.30	0	0.00	39.20	1	1,213	0.08%
2023/10/02	0	39.40	0	0.00	39.35	0	1,244	0.00%
2023/09/27	1	39.50	0	0.00	39.45	1	1,333	0.08%
2023/09/26	0	39.75	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	39.91	0	0.00	39.70	0	1,352	0.00%
2023/09/08	0.1	40.60	0	0.00	40.40	0.1	1,347	0.00%
2023/09/06	0.2	40.80	6	40.73	40.75	-5.8	1,318	-0.44%
2023/09/01	0	39.70	0	0.00	39.55	0	1,277	0.00%
2023/08/31	0.1	39.40	0	0.00	39.45	0.1	1,276	0.00%
2023/08/23	1	38.85	0	0.00	38.85	1	1,343	0.07%
2023/08/17	1.1	39.11	0	0.00	39.35	1.1	1,322	0.08%
2023/08/15	4	39.54	0	0.00	39.55	4	1,309	0.31%
2023/08/14	1.1	39.56	0	0.00	39.60	1.1	1,317	0.08%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/02	3	40.03	0	40.45	40.00	3	1,472	0.20%
2023/07/31	0	0.00	0.1	40.40	40.35	-0.1	1,567	0.00%
2023/07/26	0	0.00	2.1	40.15	40.30	-2.1	1,572	-0.13%
2023/07/25	6	40.03	0	0.00	40.05	6	1,594	0.38%
2023/07/24	0	0.00	2	40.15	40.55	-2	1,572	-0.13%
2023/07/21	2	40.50	2	40.53	40.45	0	1,576	0.00%
2023/07/20	2	40.20	0	0.00	40.50	2	1,580	0.13%
2023/07/19	1.2	40.06	0	0.00	40.10	1.2	1,578	0.08%
2023/07/17	0	0.00	0	40.65	40.50	0	1,567	0.00%
2023/07/13	3	39.85	0.1	40.05	39.90	3	1,557	0.19%
2023/07/11	0	0.00	1	40.00	39.90	-1	1,567	-0.06%
2023/07/10	1	39.75	0	0.00	39.80	1	1,613	0.06%
2023/07/07	5	39.76	0	0.00	39.75	5	1,628	0.31%
2023/07/06	3	40.42	0	0.00	40.20	3	1,601	0.19%
2023/07/05	2	42.13	0	0.00	42.15	2	1,547	0.13%
2023/07/04	0	0.00	9	42.15	42.10	-9	1,519	-0.59%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,525	-0.07%
2023/06/30	0	0.00	2	42.15	42.10	-2	1,535	-0.13%
2023/06/29	0	0.00	0.1	42.00	42.05	-0.1	1,541	-0.01%
2023/06/20	0.1	41.90	0	0.00	41.75	0.1	1,633	0.00%
2023/06/19	0	0.00	0.1	41.80	41.95	-0.1	1,647	0.00%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/14	0	0.00	0.2	42.10	42.10	-0.2	1,688	-0.01%
2023/06/13	0.1	41.97	0	0.00	42.00	0.1	1,707	0.01%
2023/06/12	1	42.00	0	0.00	41.95	1	1,723	0.06%
2023/06/09	10	42.00	0	0.00	42.00	10	1,766	0.57%
2023/06/01	0.1	41.10	0.1	41.15	41.15	0	2,059	0.00%
2023/05/31	2	40.90	0	0.00	40.85	2	2,049	0.10%
2023/05/24	1	41.50	0	0.00	41.60	1	2,017	0.05%
2023/05/22	1	41.60	1	41.75	41.70	0	2,017	0.00%
2023/05/19	0	0.00	1	41.40	41.40	-1	2,021	-0.05%
2023/05/18	1	41.10	0	0.00	41.05	1	2,032	0.05%
2023/05/17	2	40.75	0	0.00	40.90	2	2,024	0.10%
2023/05/16	1	40.75	0	0.00	40.80	1	2,000	0.05%
2023/05/15	3	40.80	0	0.00	40.80	3	1,991	0.15%
2023/05/12	1	40.70	1	40.60	40.80	0	1,966	0.00%
2023/05/11	2	40.33	0	0.00	40.25	2	1,969	0.10%
2023/05/10	5.1	40.34	0	0.00	40.30	5.1	1,955	0.26%
2023/05/08	50	41.80	0	0.00	41.00	50	1,911	2.62%
2023/05/03	0.1	42.65	0	0.00	42.60	0.1	1,830	0.01%
2023/04/21	1	42.00	25	41.92	41.85	-24	1,857	-1.29%
2023/04/20	0.2	42.40	0	0.00	42.25	0.2	1,888	0.01%
2023/04/19	0.1	42.70	0	0.00	42.55	0.1	1,925	0.00%
2023/04/17	0.1	42.75	0	0.00	42.90	0.1	1,936	0.00%
2023/04/13	1	42.95	1	43.15	43.20	0	1,933	0.00%
2023/04/12	0	0.00	2	42.85	42.95	-2	1,893	-0.11%
2023/04/11	0.1	42.50	0	0.00	42.50	0.1	1,874	0.00%
2023/03/31	1.2	41.98	0	0.00	41.90	1.2	1,852	0.06%
2023/03/28	1	42.50	0	0.00	42.45	1	1,853	0.05%
2023/03/24	1	42.50	3	42.60	42.55	-2	1,899	-0.11%
2023/03/23	0.1	42.60	0	0.00	42.65	0.1	1,897	0.00%
2023/03/22	0	0.00	1	42.30	42.45	-1	1,885	-0.05%
2023/03/21	1	41.95	2.1	41.91	42.05	-1.1	1,895	-0.06%
2023/03/20	0	0.00	0	42.00	42.00	0	1,914	0.00%
2023/03/17	0	0.00	14	41.50	41.20	-14	1,927	-0.73%
2023/03/16	7	41.11	0	0.00	41.20	7	1,944	0.36%
2023/03/13	1	41.31	3	41.85	41.85	-2	2,057	-0.10%
2023/03/10	6	42.18	0	0.00	42.20	6	2,049	0.29%
2023/03/09	2	42.93	0	0.00	42.80	2	2,039	0.10%
2023/03/08	1.1	43.09	1	43.30	43.40	0.1	2,020	0.00%
2023/03/07	0	0.00	1	45.45	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	3.5	45.01	45.10	-3.5	1,880	-0.18%
2023/03/02	0	44.25	0	0.00	44.55	0	1,920	0.00%
2023/03/01	0	44.33	0	0.00	44.40	0	1,961	0.00%
2023/02/24	0	44.40	0	0.00	44.45	0	1,991	0.00%
2023/02/23	0.1	44.55	0	0.00	44.65	0.1	2,027	0.00%
2023/02/20	1	43.90	0	0.00	44.20	1	2,146	0.05%
2023/02/14	0	0.00	2	44.15	44.50	-2	2,436	-0.08%
2023/02/13	0	0.00	1	44.00	44.10	-1	2,534	-0.04%
2023/02/07	0	0.00	0.1	44.14	44.20	-0.1	3,368	0.00%
2023/02/06	0	0.00	2	43.53	43.70	-2	3,360	-0.06%
2023/02/03	0	0.00	0.3	43.20	43.35	-0.3	3,369	-0.01%
2023/02/02	1	43.30	2	43.63	43.25	-1	3,364	-0.03%
2023/02/01	1	43.30	0	0.00	43.40	1	3,356	0.03%
2023/01/31	1	42.90	1	43.10	43.20	0	3,386	0.00%
2023/01/30	0	0.00	3.1	42.95	42.90	-3.1	3,399	-0.09%
2023/01/17	1	42.55	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0	0.00	4	42.78	42.90	-4	3,419	-0.12%
2023/01/13	3.1	42.48	1	42.65	42.40	2.1	3,450	0.06%
2023/01/11	2	42.70	0	42.93	42.40	2	3,520	0.06%
2023/01/10	0	43.08	1	43.10	43.20	-1	3,508	-0.03%
2023/01/09	2	42.63	13	43.03	42.60	-11	3,486	-0.32%
2023/01/06	3	42.45	0	0.00	42.30	3	3,464	0.09%
2023/01/05	1	42.10	0	0.00	41.90	1	3,471	0.03%
2023/01/03	1	41.50	1	41.70	42.10	0	3,518	0.00%
2022/12/30	1	42.05	0	0.00	41.85	1	3,535	0.03%
2022/12/29	1	41.70	1	41.90	42.15	0	3,537	0.00%
2022/12/28	0	42.25	0	0.00	42.00	0	3,540	0.00%
2022/12/27	2	42.25	0	0.00	42.00	2	3,546	0.06%
2022/12/26	0	0.00	3	41.92	42.20	-3	3,582	-0.08%
2022/12/22	2	41.60	0	0.00	41.60	2	3,655	0.05%
2022/12/21	1	41.50	1	41.80	41.50	0	3,678	0.00%
2022/12/20	2.3	41.61	0	0.00	41.35	2.3	3,704	0.06%
2022/12/16	0	0.00	2	43.05	42.80	-2	3,722	-0.05%
2022/12/14	1	42.75	0	0.00	42.85	1	3,781	0.03%
2022/12/13	1	42.90	0	0.00	42.85	1	3,826	0.03%
2022/12/12	1	42.65	2	42.98	43.35	-1	3,844	-0.03%
2022/12/09	1	42.70	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	3	43.07	43.05	-3	3,825	-0.08%
2022/12/07	4	42.53	3	43.53	42.15	1	3,798	0.03%
2022/12/05	1	41.85	0	0.00	41.30	1	3,691	0.03%
2022/12/02	0	0.00	1	42.25	41.80	-1	3,745	-0.03%
2022/12/01	0	0.00	1	41.35	41.70	-1	3,739	-0.03%
2022/11/30	0	0.00	1	40.80	40.65	-1	3,791	-0.03%
2022/11/29	2	40.50	0	0.00	40.40	2	3,918	0.05%
2022/11/25	2	40.40	0	0.00	40.40	2	3,936	0.05%
2022/11/24	0	0.00	1	40.15	40.20	-1	3,921	-0.03%
2022/11/23	0	0.00	1	40.10	40.25	-1	3,888	-0.03%
2022/11/22	2	39.85	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0	0.00	2	40.03	40.15	-2	3,840	-0.05%
2022/11/18	2	39.55	0	0.00	39.55	2	3,805	0.05%
2022/11/16	0	0.00	1	40.00	39.75	-1	3,717	-0.03%
2022/11/15	9	40.02	1	40.10	40.00	8	3,659	0.22%
2022/11/14	0	0.00	8	40.09	40.25	-8	3,582	-0.22%
2022/11/11	3	39.22	1	39.70	39.10	2	3,500	0.06%
2022/11/10	5	38.74	0	0.00	38.70	5	3,419	0.15%
2022/11/09	8	38.81	0	0.00	38.80	8	3,385	0.24%
2022/11/08	6	38.96	0	0.00	38.90	6	3,291	0.18%
2022/11/07	7.1	39.02	2	38.58	38.60	5.1	3,174	0.16%
2022/11/04	10	40.00	1	39.10	40.10	9	2,913	0.31%
2022/11/03	19	42.80	0	0.00	42.70	19	2,588	0.73%
2022/11/02	0	0.00	0.3	47.25	47.40	-0.3	2,445	-0.01%
2022/10/27	0	47.20	11	46.69	47.35	-11	2,460	-0.45%
2022/10/26	1	46.50	0	0.00	46.60	1	2,447	0.04%
2022/10/25	0	46.00	11	45.95	45.95	-11	2,428	-0.45%
2022/10/24	0	0.00	2	45.45	45.40	-2	2,424	-0.08%
2022/10/21	0	46.20	2	46.10	46.20	-2	2,423	-0.08%
2022/10/20	2	45.10	11	45.39	45.60	-9	2,432	-0.37%
2022/10/19	0	0.00	1	46.00	46.20	-1	2,390	-0.04%
2022/10/18	0	0.00	10	45.10	45.20	-10	2,371	-0.42%
2022/10/14	0	0.00	15	44.50	44.40	-15	2,368	-0.63%
2022/10/13	0	0.00	2	44.65	44.15	-2	2,377	-0.08%
2022/10/07	0	46.65	1	47.00	46.60	-1	2,324	-0.04%
2022/10/05	1	46.15	0	0.00	46.05	1	2,307	0.04%
2022/10/03	0	45.55	0	0.00	45.85	0	2,308	0.00%
2022/09/30	2	45.55	0	0.00	45.60	2	2,301	0.09%
2022/09/28	2.2	46.50	0	0.00	46.05	2.2	2,289	0.09%
2022/09/27	0	48.10	3	48.00	48.00	-3	2,274	-0.13%
2022/09/26	2.1	47.51	4	47.58	47.25	-1.9	2,273	-0.08%
2022/09/23	0.1	49.45	8	48.99	49.00	-8	2,289	-0.35%
2022/09/22	1.1	49.48	7	49.07	49.50	-6	2,315	-0.26%
2022/09/21	0.1	48.70	7	48.82	48.90	-7	2,267	-0.31%
2022/09/20	3.1	48.70	1	49.00	48.30	2.1	2,235	0.09%
2022/09/19	2.1	46.55	1	47.05	46.85	1.1	2,213	0.05%
2022/09/16	0	47.65	0	0.00	47.65	0	2,217	0.00%
2022/09/15	0	47.85	0	0.00	47.85	0	2,266	0.00%
2022/09/14	1	47.20	1	47.40	47.30	0	2,316	0.00%
2022/09/13	1	47.50	0	0.00	47.60	1	2,373	0.04%
2022/09/12	1	47.60	1	47.55	47.55	0	2,485	0.00%
2022/09/08	1	47.80	5	48.75	47.80	-4	2,601	-0.15%
2022/09/06	4	48.64	8	48.93	48.35	-4	2,772	-0.14%
2022/09/05	5	48.56	14	48.24	48.85	-9	2,685	-0.33%
2022/09/02	0.1	45.77	3	45.98	45.95	-2.9	2,527	-0.12%
2022/08/29	1	45.05	1	45.00	45.30	0	2,489	0.00%
2022/08/26	0	45.45	4	45.85	45.95	-4	2,486	-0.16%
2022/08/25	1	44.95	0	0.00	44.95	1	2,474	0.04%
2022/08/18	0	0.00	1	46.00	45.55	-1	2,519	-0.04%
2022/08/17	1	45.80	3	45.73	45.65	-2	2,527	-0.08%
2022/08/16	0	0.00	3	44.87	45.00	-3	2,521	-0.12%
2022/08/10	0	0.00	1	44.00	44.10	-1	2,529	-0.04%
2022/08/04	1	43.10	0	0.00	42.50	1	2,570	0.04%
2022/08/01	1	44.20	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	43.80	0	0.00	44.45	1	2,713	0.04%
2022/07/28	0	0.00	1	44.45	44.15	-1	2,755	-0.04%
2022/07/27	2	44.13	0	0.00	44.75	2	2,731	0.07%
2022/07/07	2	39.65	2	39.83	40.90	0	2,825	0.00%
2022/07/06	1	40.50	2	40.25	40.10	-1	2,839	-0.04%
2022/07/04	8	41.72	0	0.00	41.15	8	2,807	0.29%
2022/07/01	5	42.39	0	0.00	42.40	5	2,799	0.18%
2022/06/30	2	44.85	4	45.00	44.90	-2	2,764	-0.07%
2022/06/28	1	46.15	0	0.00	46.25	1	2,702	0.04%
2022/06/27	1	46.90	0	0.00	46.65	1	2,725	0.04%
2022/06/24	1	46.70	0	0.00	46.55	1	2,756	0.04%
2022/06/23	2	47.50	0	0.00	47.05	2	2,752	0.07%
2022/06/21	1	47.50	4	48.86	49.00	-3	2,765	-0.11%
2022/06/20	1	48.35	1	49.35	47.75	0	2,715	0.00%
2022/06/17	3	48.28	6	49.12	48.10	-3	2,596	-0.12%
2022/06/16	7	48.34	12	49.33	48.00	-5	2,497	-0.20%
2022/06/15	0	0.00	1	47.80	47.60	-1	2,341	-0.04%
2022/06/07	0.1	45.60	0	0.00	45.30	0.1	2,759	0.00%
2022/05/31	0	0.00	9	46.00	46.70	-9	2,850	-0.32%
2022/05/27	0	0.00	1	45.60	45.60	-1	2,851	-0.04%
2022/05/26	1	45.30	0	0.00	45.00	1	2,863	0.03%
2022/05/23	9	44.28	0	0.00	43.65	9	2,944	0.31%
2022/05/20	8	45.34	0	0.00	45.20	8	2,930	0.27%
2022/05/19	6	45.68	0	0.00	45.60	6	2,935	0.20%
2022/05/17	2	46.50	0	0.00	46.50	2	2,998	0.07%
2022/05/13	0	0.00	1	46.15	46.45	-1	3,055	-0.03%
2022/05/12	8	46.16	0	0.00	45.50	8	3,071	0.26%
2022/05/11	0	0.00	1	47.55	47.60	-1	3,084	-0.03%
2022/05/10	10	47.06	12	47.38	47.55	-2	3,095	-0.06%
2022/05/09	6.1	48.54	2	48.85	48.25	4.1	3,097	0.13%
2022/05/06	2	49.00	3	48.50	49.15	-1	3,105	-0.03%
2022/05/05	1	47.25	0	0.00	47.80	1	3,049	0.03%
2022/04/28	2	45.70	0	0.00	45.60	2	3,012	0.07%
2022/04/27	4	45.16	0	0.00	45.20	4	3,020	0.13%
2022/04/22	0	0.00	6	47.63	47.80	-6	2,993	-0.20%
2022/04/20	0	0.00	1	47.00	47.30	-1	2,940	-0.03%
2022/04/19	0	0.00	8.7	46.91	47.15	-8.7	2,934	-0.30%
2022/04/18	3	46.05	0	0.00	45.75	3	2,926	0.10%
2022/04/15	7	46.32	0	0.00	46.30	7	2,947	0.24%
2022/04/12	0	0.00	7	46.38	46.50	-7	2,943	-0.24%
2022/04/11	0.1	45.75	3	46.33	45.75	-2.9	2,905	-0.10%
2022/04/07	0	0.00	3.3	45.35	45.50	-3.3	2,880	-0.12%
2022/03/28	0	0.00	1	45.90	46.05	-1	2,731	-0.04%
2022/03/25	2	46.43	1	46.45	46.50	1	2,691	0.04%
2022/03/24	1	44.65	0	0.00	45.00	1	2,594	0.04%
2022/03/23	0	0.00	6	44.32	44.25	-6	2,577	-0.23%
2022/03/22	0	0.00	0.1	45.00	44.90	-0.1	2,564	0.00%
2022/03/21	2	45.05	0	0.00	45.00	2	2,547	0.08%
2022/03/17	1	44.85	6	45.10	44.80	-5	2,438	-0.21%
2022/03/16	0	0.00	2	44.90	45.40	-2	2,376	-0.08%
2022/03/15	2	45.05	23.2	45.06	45.10	-21.2	2,324	-0.91%
2022/03/11	4	43.30	2	44.28	44.15	2	2,134	0.09%
2022/03/10	1.2	42.84	1.1	42.69	42.55	0.1	1,986	0.01%
2022/03/08	0	0.00	2	40.30	40.40	-2	1,854	-0.11%
2022/03/07	0	0.00	2	40.55	40.65	-2	1,831	-0.11%
2022/03/03	0	0.00	2	41.70	41.70	-2	1,806	-0.11%
2022/02/24	3	40.10	1	40.00	40.15	2	1,736	0.12%
2022/02/22	1	40.95	1	40.95	40.95	0	1,667	0.00%
2022/02/21	0	0.00	3	41.42	41.50	-3	1,656	-0.18%
2022/02/17	1	41.25	2	41.50	41.10	-1	1,665	-0.06%
2022/02/16	4	40.65	4	40.94	41.00	0	1,626	0.00%
2022/02/15	0	0.00	2	40.70	40.65	-2	1,603	-0.12%
2022/02/14	2	40.00	0	0.00	40.20	2	1,561	0.13%
2022/02/11	0	0.00	5	40.05	40.05	-5	1,526	-0.33%
2022/02/09	5	39.10	1	39.45	39.65	4	1,453	0.28%
2022/02/08	0	0.00	2	39.63	39.65	-2	1,456	-0.14%
2022/02/07	0	0.00	6	38.91	39.70	-6	1,416	-0.42%
2022/01/24	0	0.00	2	38.45	38.40	-2	1,322	-0.15%
2022/01/20	0	0.00	5	38.75	38.80	-5	1,295	-0.39%
2022/01/19	0	0.00	2	38.70	38.50	-2	1,280	-0.16%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	5	38.76	38.60	-5	1,211	-0.41%
2022/01/10	20	38.00	2	37.93	38.05	18	1,154	1.56%
2022/01/07	1	37.60	4	37.81	37.65	-3	1,121	-0.27%
2022/01/05	3	37.23	0	0.00	37.25	3	1,091	0.27%
2021/12/27	0	0.00	1	37.20	37.20	-1	1,123	-0.09%
2021/12/23	0	0.00	1	37.05	37.05	-1	1,114	-0.09%
2021/12/21	0	0.00	1	36.90	36.90	-1	1,102	-0.09%
2021/12/20	0	0.00	10	37.05	36.70	-10	1,107	-0.90%
2021/12/17	0	0.00	1.1	36.57	36.70	-1.1	1,085	-0.11%
2021/12/16	0	0.00	1	36.25	36.40	-1	1,067	-0.09%
2021/12/15	1	35.80	0	0.00	35.80	1	1,066	0.09%
2021/12/14	1	35.85	0	0.00	35.80	1	1,132	0.09%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/07	12	36.04	0	0.00	36.05	12	1,169	1.03%
2021/12/01	5	35.70	0	0.00	36.05	5	1,246	0.40%
2021/11/30	1	35.85	0	0.00	35.75	1	1,247	0.08%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/25	1	36.45	0	0.00	36.40	1	1,227	0.08%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/22	2	36.73	0	0.00	36.65	2	1,220	0.16%
2021/11/18	0	0.00	1	37.55	37.15	-1	1,217	-0.08%
2021/11/17	0	0.00	2	37.10	37.15	-2	1,204	-0.17%
2021/11/16	1	37.10	6.2	37.06	36.85	-5.2	1,213	-0.43%
2021/11/15	0	0.00	2	36.95	36.85	-2	1,230	-0.16%
2021/11/12	0	0.00	4	36.66	36.70	-4	1,226	-0.33%
2021/11/05	3	35.93	0	0.00	35.85	3	1,235	0.24%
2021/11/04	2	36.65	1	36.90	36.50	1	1,191	0.08%
2021/11/03	1	36.55	0	0.00	36.75	1	1,182	0.08%
2021/11/02	2	36.55	0	0.00	36.60	2	1,179	0.17%
2021/10/29	2	36.40	0	0.00	36.45	2	1,193	0.17%
2021/10/27	0	0.00	1	36.60	36.60	-1	1,210	-0.08%
2021/10/26	0	0.00	1	36.45	36.40	-1	1,237	-0.08%
2021/10/22	0	0.00	4	36.26	36.35	-4	1,255	-0.32%
2021/10/21	4	36.05	1	36.40	35.85	3	1,264	0.24%
2021/10/19	2	36.05	0	0.00	36.05	2	1,248	0.16%
2021/10/18	1	36.15	0	0.00	36.20	1	1,248	0.08%
2021/10/14	2	36.15	0.1	36.20	36.25	1.9	1,271	0.15%
2021/10/12	2	36.50	3	36.70	36.60	-1	1,295	-0.08%
2021/10/08	0.1	36.40	0	0.00	36.65	0.1	1,283	0.01%
2021/10/04	0	0.00	1	36.05	36.15	-1	1,300	-0.08%
2021/10/01	0	0.00	5	35.67	35.70	-5	1,297	-0.39%
2021/09/30	0	0.00	10	35.76	35.85	-10	1,299	-0.77%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/28	3	35.43	2.4	35.57	35.70	0.6	1,320	0.04%
2021/09/27	5	35.63	0	0.00	35.50	5	1,323	0.38%
2021/09/24	1	35.50	0	0.00	35.55	1	1,322	0.08%
2021/09/22	1	35.45	0	0.00	35.30	1	1,377	0.07%
2021/09/17	3	35.30	0	0.00	35.20	3	1,362	0.22%
2021/09/16	2	35.50	0	0.00	35.50	2	1,303	0.15%
2021/09/15	2	35.70	0	0.00	35.55	2	1,290	0.16%
2021/09/14	0	0.00	1	36.05	35.85	-1	1,297	-0.08%
2021/09/13	1	35.75	0	0.00	35.95	1	1,290	0.08%
2021/09/10	1	35.40	0	0.00	35.35	1	1,283	0.08%
2021/09/09	2	35.05	0	0.00	35.25	2	1,304	0.15%
2021/09/08	0.1	35.70	0	0.00	35.50	0.1	1,243	0.01%
2021/09/07	2	35.68	0	0.00	35.65	2	1,250	0.16%
2021/09/06	0.1	36.10	0	0.00	35.95	0.1	1,254	0.01%
2021/09/03	0.1	36.25	0	0.00	36.20	0.1	1,252	0.01%
2021/09/01	0.1	36.00	0	0.00	36.10	0.1	1,245	0.01%
2021/08/31	2	36.00	0	0.00	36.05	2	1,238	0.16%
2021/08/30	0	0.00	1	36.10	36.20	-1	1,233	-0.08%
2021/08/27	1.1	35.91	0	0.00	35.90	1.1	1,228	0.09%
2021/08/26	0.1	35.97	0	0.00	35.75	0.1	1,229	0.01%
2021/08/25	2.1	36.10	0	0.00	35.95	2.1	1,229	0.17%
2021/08/23	1	35.81	0	0.00	35.95	1	1,217	0.09%
2021/08/20	6	35.47	0	0.00	35.90	6	1,216	0.49%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/18	1.1	37.77	0	0.00	38.60	1.1	1,177	0.09%
2021/08/16	2	38.25	2	38.20	38.20	0	1,143	0.00%
2021/08/13	1	38.40	0	0.00	38.45	1	1,145	0.09%
2021/08/12	0	0.00	0	38.60	38.60	0	1,147	0.00%
2021/08/11	2	38.40	1	38.60	38.60	1	1,157	0.09%
2021/08/06	0.1	38.44	0	0.00	38.55	0.1	1,223	0.01%
2021/08/05	1	38.70	0	0.00	38.80	1	1,249	0.08%
2021/08/03	0	0.00	1	38.20	38.25	-1	1,356	-0.07%
2021/08/02	1	38.00	0	0.00	38.25	1	1,374	0.07%
2021/07/30	2.1	38.00	0	0.00	38.25	2.1	1,369	0.15%
2021/07/29	1	38.15	0	0.00	38.30	1	1,360	0.07%
2021/07/27	0.1	38.70	0	0.00	38.80	0.1	1,395	0.00%
2021/07/22	0.1	38.70	0	0.00	38.80	0.1	1,445	0.00%
2021/07/16	1	38.90	0	0.00	38.90	1	1,597	0.06%
2021/07/15	0.3	38.98	2	39.15	39.15	-1.7	1,607	-0.10%
2021/07/14	0.1	39.15	0	0.00	38.95	0.1	1,650	0.01%
2021/07/09	0	0.00	2	38.80	38.85	-2	1,691	-0.12%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/07/05	1	39.40	0	0.00	39.40	1	1,757	0.06%
2021/06/28	1	38.50	0	0.00	38.50	1	1,771	0.06%
2021/06/24	0	0.00	13	38.82	38.75	-13	1,819	-0.71%
2021/06/15	0	0.00	10	38.60	38.60	-10	2,336	-0.43%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/08	0	0.00	1	37.90	37.90	-1	2,440	-0.04%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/26	0	0.00	2	37.15	37.10	-2	2,599	-0.08%
2021/05/25	0	0.00	2	37.15	37.15	-2	2,615	-0.08%
2021/05/24	1	36.85	0	0.00	36.85	1	2,634	0.04%
2021/05/21	2	36.63	0	0.00	36.65	2	2,654	0.08%
2021/05/20	9	36.57	0	0.00	36.65	9	2,653	0.34%
2021/05/19	2	36.75	0	0.00	36.90	2	2,660	0.08%
2021/05/18	0	0.00	8	37.24	37.40	-8	2,664	-0.30%
2021/05/17	1	35.45	1	35.70	35.55	0	2,652	0.00%
2021/05/13	4	36.98	0	0.00	36.55	4	2,615	0.15%
2021/05/12	1	37.05	13	37.53	36.80	-12	2,587	-0.46%
2021/05/10	0	0.00	1	39.30	39.30	-1	2,471	-0.04%
2021/05/07	0	0.00	1	38.85	38.95	-1	2,467	-0.04%
2021/05/04	1	38.70	1	38.20	38.10	0	2,445	0.00%
2021/05/03	0	0.00	1	39.15	38.70	-1	2,409	-0.04%
2021/04/29	2	39.33	2	39.35	39.50	0	2,385	0.00%
2021/04/27	0	0.00	1	39.95	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	0.3	39.83	39.80	-0.3	2,379	-0.01%
2021/04/23	1.1	39.51	0	0.00	39.75	1.1	2,362	0.04%
2021/04/22	2	40.68	0	0.00	39.65	2	2,352	0.09%
2021/04/20	1	39.60	0	0.00	39.75	1	2,244	0.04%
2021/04/09	1	38.40	10	38.30	38.40	-9	2,312	-0.39%
2021/04/07	1	37.85	2	37.85	37.75	-1	2,296	-0.04%
2021/03/30	1	37.70	1	37.90	37.90	0	2,285	0.00%
2021/03/29	0	0.00	2	37.75	37.60	-2	2,295	-0.09%
2021/03/26	0	0.00	1.5	37.33	37.70	-1.5	2,286	-0.07%
2021/03/25	1	36.60	2	36.90	36.80	-1	2,260	-0.04%
2021/03/24	2.1	36.23	0	0.00	36.35	2.1	2,188	0.09%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/18	1	36.80	60	36.90	36.85	-59	1,815	-3.25%
2021/03/17	13	36.91	20	36.80	36.70	-7	1,787	-0.39%
2021/03/16	80	37.10	0	0.00	37.10	80	1,759	4.55%
2021/03/15	0	0.00	2	36.85	36.85	-2	1,766	-0.11%
2021/03/12	1	36.80	0	0.00	36.90	1	1,759	0.06%
2021/03/11	1	36.85	8	37.03	37.10	-7	1,767	-0.40%
2021/03/09	2.1	35.91	1	36.10	36.10	1.1	1,739	0.06%
2021/03/08	2	36.65	1	36.40	36.30	1	1,733	0.06%
2021/03/05	2	37.00	0	0.00	37.00	2	1,704	0.12%
2021/03/04	0	0.00	2	37.20	37.20	-2	1,707	-0.12%
2021/03/03	1	36.95	0	0.00	36.85	1	1,692	0.06%
2021/02/26	1	36.30	0	0.00	36.50	1	1,691	0.06%
2021/02/24	6	36.66	0	0.00	36.75	6	1,688	0.36%
2021/02/23	1.1	37.14	0	0.00	37.05	1.1	1,671	0.06%
2021/02/22	2	36.70	0	0.00	36.80	2	1,666	0.12%
2021/02/19	2	36.45	0	0.00	36.55	2	1,681	0.12%
2021/02/17	1	36.00	0	0.00	36.00	1	1,677	0.06%
2021/02/05	0	35.80	0	0.00	35.50	0	1,670	0.00%
2021/02/04	1	35.40	0	0.00	35.55	1	1,671	0.06%
2021/02/03	1	35.30	0	0.00	35.65	1	1,697	0.06%
2021/02/01	2	35.18	0	0.00	35.20	2	1,716	0.12%
2021/01/29	3	35.20	0	0.00	35.00	3	1,725	0.17%
2021/01/27	1	35.40	0	0.00	35.20	1	1,721	0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/22	0.5	35.50	6	35.15	35.20	-5.5	1,710	-0.32%
2021/01/21	1	35.20	0	0.00	35.40	1	1,709	0.06%
2021/01/20	2	35.93	5.9	35.72	35.50	-3.9	1,731	-0.23%
2021/01/18	0	0.00	1	36.10	36.30	-1	1,713	-0.06%
2021/01/15	2	36.73	0	0.00	36.50	2	1,706	0.12%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	37.00	2	36.85	36.90	-1	1,762	-0.06%
2021/01/11	1	37.40	0	0.00	37.35	1	1,744	0.06%
2021/01/08	0	0.00	1	37.60	37.45	-1	1,735	-0.06%
2021/01/07	2	37.08	22	37.37	37.20	-20	1,735	-1.15%
2021/01/06	7	37.69	2.3	37.68	37.65	4.7	1,659	0.28%
2021/01/04	5	38.25	1	38.45	38.45	4	1,583	0.25%
2020/12/31	20	38.24	0	0.00	38.20	20	1,575	1.27%
2020/12/29	10	38.58	0	0.00	38.55	10	1,555	0.64%
2020/12/28	1	38.80	0	0.00	38.75	1	1,577	0.06%
2020/12/25	5	38.40	0	0.00	38.55	5	1,610	0.31%
2020/12/24	2	38.00	0	0.00	38.00	2	1,638	0.12%
2020/12/22	3	39.12	2	39.03	38.25	1	1,626	0.06%
2020/12/18	0	0.00	6	38.90	38.90	-6	1,630	-0.37%
2020/12/15	0	0.00	1	38.60	38.45	-1	1,734	-0.06%
2020/12/11	1	38.40	0	0.00	38.60	1	1,803	0.06%
2020/12/08	0	0.00	2	38.55	38.40	-2	1,977	-0.10%
2020/12/03	3	39.17	0	0.00	39.30	3	2,228	0.13%
2020/12/02	2	38.88	0	0.00	38.95	2	2,322	0.09%
2020/11/18	0	0.00	5	39.94	40.00	-5	2,627	-0.19%
2020/11/16	0	0.00	18	39.76	39.50	-18	2,631	-0.68%
2020/11/13	0	0.00	0	39.35	39.35	0	2,631	0.00%
2020/11/11	0	0.00	4	39.58	39.60	-4	2,622	-0.15%
2020/11/10	0	0.00	2	39.30	39.15	-2	2,601	-0.08%
2020/11/09	0	0.00	2	38.75	38.60	-2	2,585	-0.08%
2020/10/30	0	0.00	1	39.50	38.95	-1	2,627	-0.04%
2020/10/28	0	0.00	1	39.45	39.35	-1	2,602	-0.04%
2020/10/22	3	38.40	0	0.00	38.70	3	2,622	0.11%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/19	2	38.60	0	0.00	38.75	2	2,616	0.08%
2020/10/12	2	39.25	1	39.35	39.10	1	2,660	0.04%
2020/10/07	2	39.85	0	0.00	39.55	2	2,679	0.07%
2020/10/06	2	39.45	0	0.00	39.75	2	2,679	0.07%
2020/09/30	10	39.40	0	0.00	39.05	10	2,690	0.37%
2020/09/29	0	0.00	1	38.50	39.10	-1	2,668	-0.04%
2020/09/24	1	37.80	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/22	2	38.88	0	0.00	38.95	2	2,611	0.08%
2020/09/21	1	39.15	0	0.00	39.15	1	2,630	0.04%
2020/09/18	2	39.85	0	0.00	39.75	2	2,753	0.07%
2020/09/17	0	0.00	1	39.30	38.75	-1	2,801	-0.04%
2020/09/16	0	0.00	2	39.10	38.85	-2	2,915	-0.07%
2020/09/14	0	0.00	1	39.20	39.05	-1	3,164	-0.03%
2020/09/11	1	40.25	1	40.70	39.75	0	3,202	0.00%
2020/09/10	11	39.70	1.6	39.77	39.90	9.4	3,088	0.31%
2020/09/09	0	0.00	12	39.11	39.60	-12	3,036	-0.40%
2020/09/07	1	39.30	1	38.85	38.65	0	2,923	0.00%
2020/09/04	1	39.00	12	38.06	39.00	-11	2,890	-0.38%
2020/09/02	1	37.15	0	0.00	36.95	1	2,738	0.04%
2020/09/01	12	36.38	0	0.00	36.55	12	2,839	0.42%
2020/08/31	8	36.07	0	0.00	36.00	8	2,852	0.28%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/17	0	0.00	6	34.70	35.15	-6	3,036	-0.20%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/07	4	35.98	0	0.00	35.50	4	3,204	0.12%
2020/08/05	4	35.60	1	35.55	35.65	3	3,220	0.09%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/07/31	2	34.98	0	0.00	34.90	2	3,326	0.06%
2020/07/29	0	0.00	4	34.70	34.95	-4	3,365	-0.12%
2020/07/28	1	35.05	0	0.00	34.70	1	3,402	0.03%
2020/07/24	0	0.00	1	36.55	36.50	-1	3,454	-0.03%
2020/07/20	1	38.95	1	38.95	38.95	0	3,435	0.00%
2020/07/16	0	0.00	2	38.75	38.75	-2	3,456	-0.06%
2020/07/10	1	38.40	0	0.00	38.20	1	3,507	0.03%
2020/07/09	0	0.00	2	39.10	39.15	-2	3,478	-0.06%
2020/06/29	0	0.00	1	39.20	39.60	-1	3,567	-0.03%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/16	0	0.00	6	37.51	37.85	-6	2,887	-0.21%
2020/06/15	2	37.25	0	0.00	37.00	2	2,897	0.07%
2020/06/12	2	37.08	0	0.00	37.50	2	2,879	0.07%
2020/06/11	4	38.41	0	0.00	38.20	4	2,827	0.14%
2020/06/10	0	0.00	5	39.63	39.35	-5	2,792	-0.18%
2020/06/09	7	39.38	0	0.00	39.55	7	2,808	0.25%
2020/06/08	0	0.00	10	38.63	39.30	-10	2,721	-0.37%
2020/06/04	1	36.50	2	36.33	36.25	-1	2,576	-0.04%
2020/05/29	4	34.08	0	0.00	33.90	4	2,549	0.16%
2020/05/21	1	34.70	0	0.00	34.80	1	2,495	0.04%
2020/05/20	0	0.00	4	34.15	34.30	-4	2,470	-0.16%
2020/05/15	1	32.85	0	0.00	32.85	1	2,404	0.04%
2020/05/14	2	33.40	0	0.00	33.35	2	2,387	0.08%
2020/05/12	2	34.05	0	0.00	34.25	2	2,362	0.08%
2020/05/11	2	34.45	0	0.00	34.25	2	2,322	0.09%
2020/05/07	2	32.85	0	0.00	32.80	2	2,242	0.09%
2020/05/05	2	32.35	0	0.00	32.40	2	2,204	0.09%
2020/05/04	9	32.11	0	0.00	32.10	9	2,172	0.41%
2020/04/29	0.1	31.70	0	0.00	31.60	0.1	2,061	0.00%
2020/04/28	0.1	31.20	0	0.00	31.00	0.1	2,031	0.00%
2020/04/27	11.2	31.00	1	31.15	31.00	10.2	2,022	0.50%
2020/04/21	4	30.25	2	30.30	30.00	2	1,948	0.10%
2020/04/20	1	30.85	1	30.95	31.00	0	1,914	0.00%
2020/04/10	2	30.20	0	0.00	30.40	2	1,863	0.11%
2020/04/09	5	30.40	0	0.00	30.20	5	1,874	0.27%
2020/04/07	2	28.85	1	29.00	29.05	1	1,802	0.06%
2020/04/06	4	28.30	1	28.50	28.45	3	1,788	0.17%
2020/04/01	1	28.95	0	0.00	28.65	1	1,775	0.06%
2020/03/30	1	27.70	0	0.00	28.40	1	1,719	0.06%
2020/03/27	0	0.00	1	28.50	28.25	-1	1,731	-0.06%
2020/03/25	0	0.00	1	28.15	27.70	-1	1,729	-0.06%
2020/03/24	5	26.63	0	0.00	26.55	5	1,693	0.30%
2020/03/23	1	26.65	0	0.00	26.40	1	1,657	0.06%
2020/03/20	2	27.55	1	26.95	27.45	1	1,646	0.06%
2020/03/19	1	26.25	7	26.95	25.90	-6	1,617	-0.37%
2020/03/17	1	29.10	1	29.20	29.15	0	1,575	0.00%
2020/03/16	2	30.70	0	0.00	29.90	2	1,579	0.13%
2020/03/13	7	30.00	1	31.05	30.80	6	1,553	0.39%
2020/02/21	5	37.05	0	0.00	37.00	5	1,745	0.29%
2020/02/07	3	36.90	0	0.00	36.80	3	2,057	0.15%
2020/01/30	1	37.10	0	0.00	36.90	1	2,097	0.05%
2020/01/16	1	38.20	0	0.00	38.25	1	2,095	0.05%
2020/01/03	1	37.80	0	0.00	37.70	1	2,072	0.05%
2019/12/20	2	37.70	0	0.00	37.60	2	2,040	0.10%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/12	1	37.95	0	0.00	37.95	1	2,015	0.05%
2019/12/11	1	37.70	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.90	0	0.00	38.70	1	1,963	0.05%
2019/11/29	1	37.50	0	0.00	37.65	1	1,774	0.06%
2019/11/25	1	37.35	2	37.20	37.25	-1	1,699	-0.06%
2019/11/21	5	36.50	0	0.00	36.70	5	1,605	0.31%
2019/11/19	2	36.03	1	36.20	35.90	1	1,492	0.07%
2019/11/15	1	37.15	0	0.00	37.10	1	1,368	0.07%
2019/11/14	3	37.67	0	0.00	37.40	3	1,325	0.23%
2019/11/13	3	38.78	0	0.00	38.40	3	1,286	0.23%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	1	39.70	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.50	0	0.00	40.20	1	1,190	0.08%
2019/11/07	2	40.75	0	0.00	41.10	2	1,165	0.17%
2019/11/06	2	40.05	0	0.00	40.10	2	1,130	0.18%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/10/07	0	0.00	1	41.55	41.75	-1	925	-0.11%
2019/09/27	1	41.90	0	0.00	41.70	1	899	0.11%
2019/09/25	1	43.05	0	0.00	43.20	1	847	0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/19	0	0.00	1	47.05	47.20	-1	908	-0.11%
2019/07/18	0	0.00	1	46.95	46.95	-1	921	-0.11%
2019/06/13	0	0.00	1	45.50	45.60	-1	902	-0.11%
2019/06/11	0	0.00	1	45.85	45.75	-1	892	-0.11%
2019/05/27	1	45.95	0	0.00	45.90	1	812	0.12%
2019/05/22	1	46.55	0	0.00	46.45	1	791	0.13%
2019/05/14	0	48.80	0	0.00	46.30	0	734	0.00%
2019/04/18	1	46.85	1	46.90	46.80	0	641	0.00%
2019/03/15	1	48.60	0	0.00	48.60	1	581	0.17%
2019/03/05	0	0.00	1	48.20	48.70	-1	609	-0.16%
2019/02/21	0	0.00	10	48.11	48.45	-10	613	-1.63%
2019/01/15	3	46.90	0	0.00	47.05	3	709	0.42%
2019/01/07	0	0.00	0	46.00	46.10	0	742	0.00%
2019/01/04	0	0.00	1	45.20	45.15	-1	745	-0.13%
2018/11/30	0	0.00	20	44.15	45.50	-20	1,048	-1.91%
2018/11/05	1	44.25	0	0.00	44.10	1	1,097	0.09%
2018/10/18	5	45.20	0	0.00	45.10	5	1,173	0.43%
2018/10/17	1	44.95	0	0.00	44.95	1	1,193	0.08%
2018/09/19	0	0.00	0.1	49.70	49.70	-0.1	1,230	-0.01%
2018/09/11	0	0.00	10	48.40	48.50	-10	1,191	-0.84%
2018/08/29	0	0.00	1	46.00	46.00	-1	1,146	-0.09%
2018/07/26	4	46.50	0	0.00	46.40	4	1,247	0.32%
2018/07/25	0	0.00	20	49.90	49.85	-20	1,243	-1.61%
2018/07/20	0	0.00	2	49.53	49.65	-2	1,189	-0.17%
2018/07/09	2	50.70	0	0.00	50.60	2	1,336	0.15%
2018/07/05	1	49.80	0	0.00	49.40	1	1,367	0.07%
2018/07/02	0	0.00	2	49.45	49.50	-2	1,684	-0.12%
2018/06/22	0	0.00	15	49.85	49.80	-15	1,731	-0.87%
2018/06/19	0	0.00	2	49.25	48.60	-2	1,703	-0.12%
2018/06/14	0	0.00	0.1	51.60	49.00	-0.1	1,708	0.00%
2018/06/12	0	0.00	1	48.75	48.75	-1	1,723	-0.06%
2018/05/28	1	49.25	0	0.00	49.80	1	1,813	0.06%
2018/05/25	0	0.00	2	49.50	49.60	-2	1,794	-0.11%
2018/05/16	1	47.90	0	0.00	48.00	1	1,788	0.06%
2018/05/15	2	48.25	2	48.30	47.70	0	1,786	0.00%
2018/05/11	2	47.60	0	0.00	47.55	2	1,807	0.11%
2018/05/07	0	0.00	2	48.65	48.20	-2	1,764	-0.11%
2018/05/04	0.1	48.55	0	0.00	48.45	0.1	1,751	0.00%
2018/05/02	2	49.35	0	0.00	48.80	2	1,756	0.11%
2018/04/25	0	0.00	2	50.20	49.90	-2	1,756	-0.11%
2018/04/24	2	49.60	0	0.00	49.70	2	1,755	0.11%
2018/04/20	0	0.00	1	51.00	50.40	-1	1,732	-0.06%
2018/04/19	0	0.00	3	51.27	51.00	-3	1,714	-0.18%
2018/04/18	0	0.00	3	50.80	50.40	-3	1,669	-0.18%
2018/04/12	0	0.00	1	50.20	50.00	-1	1,653	-0.06%
2018/04/11	10	50.25	0	0.00	49.95	10	1,658	0.60%
2018/04/10	24	51.43	10	51.96	50.50	14	1,625	0.86%
2018/04/09	4	49.95	42	49.10	49.95	-38	1,431	-2.65%
2018/04/03	42	49.48	0	0.00	48.70	42	1,391	3.02%
2018/03/31	0	0.00	2	49.50	48.45	-2	1,319	-0.15%
2018/03/13	1	47.30	0	0.00	47.50	1	1,336	0.07%
2018/03/12	1	46.90	0	0.00	47.10	1	1,312	0.08%
2018/03/09	0	0.00	1	45.90	45.90	-1	1,300	-0.08%
2018/02/26	0	0.00	1	45.15	45.25	-1	1,295	-0.08%
2018/02/06	0	0.00	31.4	44.24	43.90	-31.4	1,335	-2.35%
2018/01/31	1	45.25	0	0.00	45.30	1	1,337	0.07%
2018/01/30	0.4	45.70	0	0.00	45.70	0.4	1,337	0.03%
2018/01/19	5	46.62	0	0.00	47.05	5	1,284	0.39%
2018/01/10	1	47.10	0	0.00	46.65	1	1,258	0.08%
2018/01/08	0	0.00	4	47.34	47.10	-4	1,231	-0.32%