宏全 (9939)-元大-古亭券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	151.00	0	0.00	149.00	1	730	0.14%
2024/11/20	1	155.50	1	153.50	153.50	0	699	0.00%
2024/11/05	0	156.00	1	154.50	155.00	-1	768	-0.13%
2024/11/04	0	0.00	5	155.00	155.00	-5	783	-0.64%
2024/10/30	0.1	152.00	0	0.00	153.00	0.1	806	0.01%
2024/10/23	2	154.50	0	0.00	154.00	2	882	0.23%
2024/10/22	0	0.00	0	155.00	154.50	0	902	0.00%
2024/10/18	0	157.00	0	0.00	155.50	0	940	0.00%
2024/10/17	0	0.00	0	158.00	157.00	0	956	0.00%
2024/10/16	0.4	155.51	0	0.00	154.50	0.4	964	0.04%
2024/10/14	0	157.70	0	0.00	157.00	0	962	0.00%
2024/10/01	0	0.00	1	158.50	161.00	-1	1,017	-0.10%
2024/09/25	0	168.50	1	170.50	168.50	-1	1,063	-0.09%
2024/09/24	25	167.42	0	0.00	170.00	25	1,066	2.34%
2024/09/20	1	159.50	0	0.00	160.50	1	1,044	0.10%
2024/09/16	1	162.50	0	0.00	161.50	1	1,084	0.09%
2024/09/13	1	161.50	0	0.00	162.50	1	1,091	0.09%
2024/08/26	0	0.00	115	156.59	157.50	-115	1,156	-9.95%	大賣/鉅額交易
2024/08/15	0	165.00	0	0.00	165.00	0	1,148	0.00%
2024/08/12	1	155.50	0	0.00	156.00	1	1,174	0.09%
2024/08/05	0.1	157.00	0	0.00	154.50	0.1	1,177	0.00%
2024/07/29	0.4	160.25	1	158.00	156.00	-0.6	1,142	-0.05%
2024/07/26	0.5	163.35	0	0.00	161.50	0.5	1,118	0.04%
2024/07/23	0.4	169.00	0	0.00	169.00	0.4	1,097	0.04%
2024/07/18	5	165.50	0	0.00	167.00	5	1,055	0.47%
2024/07/15	0.1	162.50	0	0.00	162.50	0.1	1,114	0.01%
2024/07/11	0	0.00	2	162.00	162.00	-2	1,132	-0.18%
2024/07/08	0.1	166.00	0	0.00	166.50	0.1	1,117	0.01%
2024/07/04	3	168.33	0	0.00	167.50	3	1,093	0.27%
2024/06/20	15	165.50	0	0.00	164.00	15	999	1.50%
2024/06/19	50	164.50	0	0.00	165.50	50	998	5.01%
2024/06/18	0	0.00	1	164.50	162.00	-1	988	-0.10%
2024/06/06	0	0.00	1	167.00	165.00	-1	981	-0.10%
2024/06/05	1.1	166.41	1	163.50	166.00	0.1	995	0.01%
2024/06/03	1	161.00	0	0.00	161.00	1	1,012	0.10%
2024/05/29	1.1	161.00	0	0.00	160.50	1.1	1,033	0.10%
2024/05/27	0	0.00	1	160.50	161.00	-1	1,045	-0.10%
2024/05/23	0.1	160.00	1	159.51	160.00	-1	1,071	-0.09%
2024/05/20	0	0.00	1	161.00	162.50	-1	1,052	-0.10%
2024/05/17	0.1	163.00	0.2	161.00	160.50	-0.2	1,063	-0.01%
2024/05/15	0	0.00	1	169.50	167.00	-1	1,023	-0.10%
2024/05/13	50	174.46	4	173.75	172.50	46	1,022	4.50%
2024/05/10	0.1	175.50	0.1	175.50	175.50	0	1,041	0.00%
2024/05/09	0.1	175.96	0.2	176.00	171.00	0	1,031	0.00%
2024/05/08	0.3	170.32	1.3	170.84	171.00	-1	1,031	-0.10%
2024/05/07	1	166.00	0	0.00	167.00	1	1,031	0.10%
2024/05/06	0.1	168.50	0.1	168.25	167.50	-0.1	1,049	0.00%
2024/05/03	0.3	166.39	0.3	166.33	168.00	0	1,056	0.00%
2024/04/25	0	159.50	0	0.00	158.50	0	1,067	0.00%
2024/04/23	0.1	156.50	0	0.00	155.00	0.1	1,045	0.01%
2024/04/22	0.3	161.88	0.3	162.30	161.00	0.1	1,017	0.01%
2024/04/19	0.1	160.75	0.1	160.50	159.00	0	978	0.00%
2024/04/18	0.1	159.99	0.1	159.05	160.00	0	949	0.00%
2024/04/16	0	0.00	2	155.47	152.50	-2	931	-0.22%
2024/04/15	0	0.00	5	155.00	154.50	-5	949	-0.53%
2024/04/12	0.3	156.85	8.3	156.75	155.00	-8	950	-0.84%
2024/04/08	0.2	151.30	0.3	151.16	152.00	-0.1	925	-0.01%
2024/03/29	1	145.00	1	144.50	144.00	0	910	0.00%
2024/03/28	1	146.50	0	0.00	146.00	1	904	0.11%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/13	1	143.00	0	0.00	143.50	1	1,060	0.09%
2024/03/08	0	145.00	0	0.00	146.00	0	1,072	0.00%
2024/03/06	0	0.00	1.1	150.45	149.50	-1.1	1,083	-0.10%
2024/03/05	0.4	149.17	0.2	149.07	148.50	0.2	1,134	0.01%
2024/02/29	0.1	146.38	0.1	146.12	145.50	0	1,164	0.00%
2024/02/27	0.1	146.67	0.1	146.25	146.00	0	1,158	0.00%
2024/02/26	0.1	145.30	1.1	144.57	145.00	-1	1,152	-0.08%
2024/02/20	0	141.50	0.1	141.50	142.00	0	1,207	0.00%
2024/02/19	0.1	142.49	0.2	142.00	140.50	-0.1	1,197	-0.01%
2024/02/16	0.1	142.00	0.1	141.00	142.00	0	1,195	0.00%
2024/02/15	0.2	140.89	20.2	139.64	143.00	-20	1,187	-1.69%
2024/02/02	1	135.51	0	0.00	136.00	1	1,175	0.09%
2024/02/01	0	139.17	0	0.00	137.50	0	1,159	0.00%
2024/01/31	0.1	138.75	1.1	138.98	139.50	-1	1,143	-0.08%
2024/01/30	0.2	138.06	0.3	137.86	137.00	-0.1	1,132	-0.01%
2024/01/29	0.2	136.00	1.2	137.50	137.50	-0.9	1,119	-0.08%
2024/01/26	0	132.00	0	0.00	131.50	0	1,101	0.00%
2024/01/25	0	0.00	10	129.50	129.00	-10	1,090	-0.92%
2024/01/24	0.1	133.63	0.3	132.70	131.00	-0.2	1,083	-0.02%
2024/01/23	0.2	131.70	20.2	131.48	133.50	-20	1,078	-1.86%
2024/01/22	0.1	129.83	16.2	130.27	130.50	-16.1	1,090	-1.47%
2024/01/18	0	0.00	1	127.00	127.00	-1	1,078	-0.09%
2024/01/17	0.2	129.30	1.2	129.02	129.50	-1.1	1,075	-0.10%
2024/01/16	0.2	128.21	0.2	128.57	129.50	0.1	1,067	0.01%
2024/01/15	0.1	127.50	0.1	126.50	127.00	0	1,052	0.00%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0.2	127.33	0.1	127.50	127.00	0.1	1,053	0.01%
2024/01/10	0	0.00	25.1	125.80	125.50	-25.1	1,059	-2.37%
2024/01/09	0.1	126.00	0.1	126.00	127.50	0.1	1,055	0.01%
2023/12/29	1	124.48	5	123.50	125.00	-4	1,039	-0.38%
2023/12/28	0	0.00	0	123.50	123.50	0	1,040	0.00%
2023/12/25	0	0.00	0.1	123.50	123.50	-0.1	1,037	-0.01%
2023/12/22	1	121.50	0	0.00	123.00	1	1,038	0.10%
2023/12/21	1	123.00	0	0.00	122.00	1	1,036	0.10%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/15	0.1	125.67	0.1	124.50	123.50	0	1,006	0.00%
2023/12/08	0.1	124.87	0	0.00	125.50	0.1	956	0.01%
2023/12/07	0	125.00	0	123.52	123.50	0	951	0.00%
2023/12/06	0.1	124.68	0	0.00	124.50	0.1	932	0.01%
2023/12/05	0	0.00	1.1	121.93	122.00	-1.1	926	-0.12%
2023/12/04	0.1	121.97	0	0.00	122.50	0.1	910	0.01%
2023/12/01	1	120.10	0.2	120.94	120.50	0.8	893	0.09%
2023/11/30	0.1	120.16	1.5	122.68	120.00	-1.4	879	-0.15%
2023/11/29	1	116.00	0.2	115.00	116.00	0.8	825	0.10%
2023/11/28	0	0.00	0.6	115.41	116.00	-0.6	814	-0.07%
2023/11/27	0.2	117.50	0.1	115.63	117.50	0.1	812	0.01%
2023/11/24	0.2	114.70	0.2	114.33	115.00	0	790	0.00%
2023/11/23	0.1	114.50	0.1	113.86	115.00	0	790	0.00%
2023/11/22	0.2	114.00	1.3	114.70	114.50	-1.1	786	-0.14%
2023/11/21	0.2	110.37	0.1	110.50	110.50	0.1	759	0.01%
2023/11/20	0.2	110.11	0.2	109.61	109.50	0	758	0.00%
2023/11/16	1	104.50	0	0.00	105.00	1	764	0.13%
2023/11/13	1	104.00	0	0.00	105.00	1	767	0.13%
2023/11/10	2	103.50	0	0.00	103.50	2	762	0.26%
2023/11/07	0	0.00	2	102.25	102.50	-2	852	-0.23%
2023/10/26	1	101.50	0	0.00	100.50	1	917	0.11%
2023/09/26	0	106.00	0	0.00	106.50	0	1,132	0.00%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/15	0	107.00	0	0.00	106.50	0	1,229	0.00%
2023/09/14	0	0.00	0.1	106.00	105.50	-0.1	1,246	-0.01%
2023/09/13	0	106.00	0	0.00	107.00	0	1,282	0.00%
2023/09/08	0	105.00	0	0.00	105.50	0	1,352	0.00%
2023/09/05	0	106.00	1	106.50	105.50	-1	1,430	-0.07%
2023/08/21	0	0.00	2	101.50	100.50	-2	1,521	-0.13%
2023/08/18	0	99.30	0	0.00	99.00	0	1,531	0.00%
2023/08/17	0	0.00	53	98.87	99.10	-53	1,574	-3.37%
2023/08/16	1	99.40	0	0.00	99.30	1	1,591	0.06%
2023/08/14	1	99.30	0	0.00	98.30	1	1,580	0.06%
2023/08/11	2	100.50	0	0.00	101.00	2	1,565	0.13%
2023/08/04	0	0.00	0.1	105.00	105.00	-0.1	1,769	-0.01%
2023/08/02	1	103.50	0.1	106.00	104.50	0.9	1,789	0.05%
2023/08/01	0	0.00	0.1	107.00	105.00	-0.1	1,816	-0.01%
2023/07/31	0.1	107.50	0	0.00	107.50	0.1	1,810	0.00%
2023/07/28	0.1	107.50	0	0.00	107.00	0.1	1,806	0.00%
2023/07/27	0	108.00	0	0.00	106.50	0	1,801	0.00%
2023/07/26	0	105.50	0	0.00	105.50	0	1,784	0.00%
2023/07/25	0	105.00	0	0.00	105.00	0	1,779	0.00%
2023/07/21	0	105.00	40	104.06	104.50	-40	1,762	-2.27%
2023/07/20	0	105.00	0	0.00	105.00	0	1,766	0.00%
2023/07/19	0	105.50	0	0.00	104.00	0	1,767	0.00%
2023/07/17	0	106.00	0	0.00	104.50	0	1,752	0.00%
2023/07/14	0	105.00	0	0.00	104.00	0	1,750	0.00%
2023/07/11	0	105.00	0	0.00	105.00	0	1,745	0.00%
2023/07/10	0	0.00	0.1	104.00	103.00	-0.1	1,744	-0.01%
2023/07/06	0	0.00	10	105.50	104.50	-10	1,756	-0.57%
2023/07/05	0	106.00	0	0.00	105.50	0	1,755	0.00%
2023/07/04	0.1	104.00	0	0.00	103.00	0.1	1,744	0.01%
2023/07/03	0	0.00	0.2	106.50	106.00	-0.2	1,725	-0.01%
2023/06/29	0	106.00	0	0.00	107.00	0	1,705	0.00%
2023/06/27	0	105.00	0	0.00	105.00	0	1,683	0.00%
2023/06/26	0	0.00	0.1	104.50	104.00	-0.1	1,672	-0.01%
2023/06/21	0	0.00	0.1	106.00	105.00	-0.1	1,700	-0.01%
2023/06/20	0	106.50	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	0	103.50	0	103.50	106.00	0	1,675	0.00%
2023/06/16	0	103.00	0	0.00	103.50	0	1,657	0.00%
2023/06/15	1	100.00	0	0.00	100.50	1	1,626	0.06%
2023/06/08	0.1	102.00	0	0.00	101.00	0.1	1,662	0.01%
2023/06/06	0	0.00	0.2	104.00	104.00	-0.2	1,726	-0.01%
2023/06/05	0	0.00	0.5	106.15	105.00	-0.5	1,744	-0.03%
2023/06/02	0.2	104.88	1	105.00	107.00	-0.8	1,741	-0.04%
2023/05/30	0.1	106.25	0	0.00	106.00	0.1	1,816	0.00%
2023/05/29	0	106.50	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	0.2	103.75	0.1	103.00	103.00	0.1	1,817	0.00%
2023/05/25	0	107.00	0	0.00	106.50	0	1,831	0.00%
2023/05/23	0	107.00	0.2	106.50	107.00	-0.2	1,862	-0.01%
2023/05/22	0	103.50	0	0.00	103.50	0	1,840	0.00%
2023/05/19	0	102.00	0	0.00	101.50	0	1,848	0.00%
2023/05/18	0	101.50	0	0.00	100.50	0	1,866	0.00%
2023/05/16	0	100.50	0	0.00	99.50	0	1,855	0.00%
2023/05/11	2	97.80	60	97.33	97.50	-58	1,913	-3.03%
2023/05/10	0.2	96.30	108	95.80	97.00	-107.9	1,916	-5.63%	大賣/鉅額交易
2023/05/09	0	104.50	0	0.00	104.00	0	1,762	0.00%
2023/05/08	0	0.00	1	101.50	103.50	-1	1,746	-0.06%
2023/05/03	0	0.00	31	99.71	100.00	-31	1,725	-1.80%
2023/05/02	0.1	100.50	0	0.00	100.00	0.1	1,742	0.00%
2023/04/27	0.1	99.30	0	0.00	98.80	0.1	1,754	0.00%
2023/04/26	0.1	98.80	0	0.00	98.50	0.1	1,758	0.00%
2023/04/25	0.1	98.76	0	0.00	98.00	0.1	1,754	0.01%
2023/04/24	0.1	99.80	0	0.00	99.50	0.1	1,757	0.00%
2023/04/18	0.1	101.00	0	0.00	100.50	0.1	1,739	0.01%
2023/04/17	0.1	102.50	0	0.00	100.50	0.1	1,730	0.00%
2023/04/13	0.1	101.00	0	0.00	99.90	0.1	1,709	0.00%
2023/04/12	0.1	100.50	0	0.00	100.00	0.1	1,708	0.00%
2023/04/10	0	0.00	11	99.10	98.80	-11	1,708	-0.64%
2023/04/07	0.1	98.80	0	0.00	99.00	0.1	1,703	0.00%
2023/03/31	3	96.20	0	0.00	97.20	3	1,700	0.18%
2023/03/30	0	0.00	31	96.31	95.80	-31	1,692	-1.83%
2023/03/24	1	98.10	0	0.00	97.50	1	1,743	0.06%
2023/03/21	1.1	100.02	0	0.00	99.80	1.1	1,738	0.06%
2023/03/16	0	0.00	68	98.88	98.90	-68	1,682	-4.04%
2023/03/15	0.1	100.50	0	0.00	99.10	0.1	1,663	0.00%
2023/03/10	0	0.00	1	100.51	101.00	-1	1,593	-0.06%
2023/03/09	29.1	102.40	0	101.00	104.50	29	1,566	1.85%
2023/03/08	1.1	100.10	1	99.50	101.00	0.1	1,544	0.00%
2023/03/06	11	100.95	0	0.00	101.50	11	1,503	0.73%
2023/03/03	60.1	97.60	1	99.50	100.00	59.1	1,463	4.03%
2023/03/02	0.1	97.40	0	0.00	96.50	0.1	1,391	0.00%
2023/02/23	0.1	97.68	0.1	97.38	96.40	0	1,340	0.00%
2023/02/22	1	95.90	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0.1	97.80	1	97.50	97.80	-0.9	1,278	-0.07%
2023/02/20	0.1	97.11	0	0.00	95.90	0.1	1,261	0.01%
2023/02/17	0.1	97.10	2	96.90	96.60	-1.9	1,248	-0.15%
2023/02/16	1.1	93.25	0	0.00	94.40	1.1	1,223	0.09%
2023/02/15	0	92.90	0	0.00	92.60	0	1,207	0.00%
2023/02/10	5	90.40	0	0.00	92.50	5	1,186	0.42%
2023/02/08	1	94.40	1	94.60	94.50	0	1,086	0.00%
2023/02/07	0	91.50	0	0.00	91.70	0	1,044	0.00%
2023/02/03	0.1	91.60	1	91.50	91.70	-0.9	1,032	-0.09%
2023/02/01	0	0.00	1	90.80	90.40	-1	1,041	-0.10%
2023/01/31	0	90.20	0	90.10	89.50	0	1,090	0.00%
2023/01/30	42	87.89	0	0.00	88.90	42	1,109	3.78%
2023/01/12	10	86.30	0	0.00	86.30	10	1,134	0.88%
2023/01/09	0	88.30	0	0.00	87.70	0	1,140	0.00%
2023/01/06	0	87.60	0	0.00	87.40	0	1,138	0.00%
2023/01/05	0	86.90	0	86.70	86.90	0	1,143	0.00%
2023/01/04	3	85.90	0	0.00	86.10	3	1,147	0.26%
2022/12/30	0	87.50	0	0.00	87.00	0	1,157	0.00%
2022/12/29	0	86.50	0	0.00	87.00	0	1,163	0.00%
2022/12/28	10	87.35	0	0.00	86.00	10	1,196	0.84%
2022/12/27	15	87.50	0	0.00	86.80	15	1,242	1.21%
2022/12/26	57	86.76	0	0.00	87.10	57	1,256	4.54%
2022/12/23	5	83.91	0	0.00	86.90	5	1,282	0.39%
2022/12/22	8	84.70	0	0.00	85.10	8	1,311	0.61%
2022/12/20	0	85.30	0	0.00	84.10	0	1,312	0.00%
2022/12/15	0	0.00	1	88.60	88.60	-1	1,256	-0.08%
2022/12/07	0	83.80	0	0.00	84.10	0	1,317	0.00%
2022/12/06	0	83.50	0	0.00	83.60	0	1,346	0.00%
2022/12/02	0	82.40	0	0.00	82.40	0	1,365	0.00%
2022/11/29	0	82.20	0	0.00	82.00	0	1,305	0.00%
2022/11/21	0	82.60	0	0.00	82.40	0	1,313	0.00%
2022/11/16	0.1	81.30	0	0.00	80.40	0.1	1,293	0.00%
2022/11/01	0	83.90	0	0.00	84.30	0	1,276	0.00%
2022/10/27	0	84.50	1	84.60	84.90	-1	1,236	-0.08%
2022/10/26	0	79.80	0	0.00	81.10	0	1,170	0.00%
2022/10/24	60	79.33	0	79.40	78.10	60	1,129	5.31%
2022/10/14	0	81.90	0	0.00	81.70	0	1,077	0.00%
2022/10/11	0	0.00	1	80.60	80.80	-1	1,073	-0.09%
2022/10/07	0	0.00	3	83.27	83.50	-3	1,064	-0.28%
2022/10/04	4.1	84.80	1	85.30	85.80	3.1	1,025	0.30%
2022/10/03	0.1	83.90	0	0.00	82.20	0.1	972	0.01%
2022/09/30	0.1	83.53	0	0.00	83.80	0.1	954	0.01%
2022/09/29	2.1	83.38	1	83.80	83.80	1.1	926	0.11%
2022/09/22	0	0.00	1	83.50	83.80	-1	885	-0.11%
2022/09/21	0.1	84.70	0	0.00	83.90	0.1	880	0.01%
2022/09/20	0.1	84.30	0	0.00	84.80	0.1	870	0.01%
2022/09/19	0.1	81.10	0	0.00	81.90	0.1	837	0.01%
2022/09/15	0.1	83.30	0	0.00	83.10	0.1	835	0.01%
2022/09/14	0.1	83.10	0	0.00	83.00	0.1	835	0.01%
2022/09/08	0	0.00	1	77.80	77.80	-1	801	-0.12%
2022/09/01	0	0.00	2	74.40	75.30	-2	812	-0.25%
2022/08/30	2	75.20	0	0.00	75.10	2	808	0.25%
2022/08/25	0	75.90	0	0.00	75.70	0	796	0.00%
2022/08/15	0.1	75.10	0	0.00	74.80	0.1	751	0.01%
2022/07/28	4	75.00	0	0.00	74.80	4	757	0.53%
2022/07/22	2	73.30	0	0.00	73.10	2	728	0.27%
2022/07/20	2	72.10	0	0.00	72.20	2	718	0.28%
2022/07/15	1	70.70	0	0.00	71.00	1	706	0.14%
2022/07/13	1	71.80	0	0.00	71.40	1	694	0.14%
2022/07/12	0	0.00	1	71.20	71.00	-1	686	-0.15%
2022/07/04	0	0.00	1	74.00	74.20	-1	680	-0.15%
2022/07/01	0	0.00	1	74.80	74.10	-1	683	-0.15%
2022/06/30	0	0.00	3.1	76.34	76.10	-3.1	678	-0.45%
2022/06/23	2	78.60	0	0.00	77.30	2	703	0.28%
2022/06/22	1.1	78.88	0	0.00	78.20	1.1	706	0.15%
2022/06/21	1.1	79.00	0	0.00	78.00	1.1	694	0.15%
2022/06/20	0.1	78.00	0	0.00	78.00	0.1	664	0.02%
2022/06/15	0.1	78.40	0	0.00	78.50	0.1	613	0.02%
2022/06/14	0	0.00	0.1	77.20	77.50	-0.1	608	-0.01%
2022/06/13	10.1	77.30	0	0.00	77.40	10.1	612	1.65%
2022/06/10	0.1	77.10	0	0.00	77.10	0.1	614	0.02%
2022/06/07	0	0.00	0.2	75.50	75.20	-0.2	642	-0.03%
2022/05/31	0	0.00	2	74.90	74.70	-2	720	-0.28%
2022/05/23	0.1	72.70	0	0.00	73.40	0.1	760	0.01%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/19	15	72.53	0	0.00	72.40	15	738	2.03%
2022/05/11	1	74.30	0	0.00	74.20	1	770	0.13%
2022/05/10	0	0.00	1	73.80	74.30	-1	823	-0.12%
2022/04/28	0	0.00	1.1	74.02	75.00	-1.1	913	-0.11%
2022/04/19	0.1	76.80	0	0.00	76.80	0.1	955	0.01%
2022/04/15	4	76.30	0	0.00	75.90	4	956	0.42%
2022/04/12	0	0.00	1	76.50	76.50	-1	961	-0.10%
2022/04/11	0	0.00	1	78.70	77.30	-1	957	-0.10%
2022/04/08	1	78.40	0	0.00	78.30	1	948	0.11%
2022/04/01	0.1	79.00	0	0.00	79.00	0.1	949	0.01%
2022/03/30	0	0.00	3	79.10	79.00	-3	940	-0.32%
2022/03/28	0.1	78.80	0	0.00	79.80	0.1	905	0.01%
2022/03/23	2	76.85	0	0.00	76.70	2	868	0.23%
2022/03/22	0.1	76.70	0	0.00	76.70	0.1	861	0.01%
2022/03/16	1	75.00	0	0.00	75.30	1	858	0.12%
2022/03/10	0.1	75.70	0	0.00	75.90	0.1	818	0.01%
2022/03/07	0.1	76.90	5	76.60	76.10	-5	761	-0.65%
2022/03/04	0.1	78.30	0	0.00	77.70	0.1	751	0.01%
2022/03/03	2	76.40	1	77.00	77.70	1	742	0.13%
2022/03/02	4	75.73	0	0.00	76.10	4	735	0.54%
2022/02/24	0	0.00	2	74.71	75.90	-2	718	-0.28%
2022/02/23	1	75.50	0	0.00	76.10	1	704	0.14%
2022/02/22	2	75.50	0	0.00	76.10	2	705	0.28%
2022/02/18	0	0.00	0	76.80	76.90	0	710	0.00%
2022/02/17	0.1	76.25	0	0.00	76.50	0.1	712	0.01%
2022/02/16	5	75.80	0	0.00	76.50	5	711	0.70%
2022/02/15	0.1	75.70	0	0.00	75.70	0.1	708	0.01%
2022/02/14	0	0.00	2	75.30	75.60	-2	715	-0.28%
2022/02/10	0	0.00	0	76.20	76.60	0	703	0.00%
2022/02/09	0.1	74.50	2	74.55	74.50	-2	648	-0.30%
2022/01/20	2	72.50	0	72.40	72.60	2	638	0.31%
2022/01/13	1	71.50	0	0.00	71.70	1	665	0.15%
2022/01/12	0	0.00	2	71.30	71.60	-2	675	-0.30%
2022/01/11	0.1	71.50	0	0.00	71.30	0.1	669	0.01%
2021/12/29	40	71.38	0	0.00	71.20	40	748	5.35%
2021/12/27	0	0.00	1	69.80	70.10	-1	747	-0.13%
2021/12/17	0	0.00	1	69.30	70.00	-1	786	-0.13%
2021/12/14	1	68.40	0	0.00	68.60	1	813	0.12%
2021/12/07	3	68.00	0	0.00	68.00	3	845	0.36%
2021/11/29	0	0.00	1	66.90	66.90	-1	897	-0.11%
2021/11/22	0	0.00	19	67.80	68.10	-19	934	-2.03%
2021/11/19	1	68.00	1	68.00	67.60	0	938	0.00%
2021/11/18	0	68.00	5	68.46	67.80	-5	938	-0.53%
2021/11/17	1	68.02	5	68.40	68.10	-4	937	-0.42%
2021/11/16	3	68.63	0	0.00	68.60	3	939	0.32%
2021/11/09	0.5	68.00	0	0.00	68.20	0.5	970	0.05%
2021/11/08	1	68.00	0	0.00	68.00	1	969	0.10%
2021/11/03	0.5	68.00	0	0.00	67.70	0.5	1,023	0.05%
2021/10/27	2	64.85	0	0.00	64.90	2	1,099	0.18%
2021/10/26	0	0.00	30	65.50	65.30	-30	1,175	-2.55%
2021/10/22	1	65.80	0	0.00	65.10	1	1,168	0.09%
2021/10/05	2	68.50	0	0.00	68.60	2	1,222	0.16%
2021/10/04	1	69.20	0	0.00	69.00	1	1,238	0.08%
2021/09/14	2	71.70	0	0.00	71.90	2	1,404	0.14%
2021/09/13	1	71.40	0	0.00	71.50	1	1,433	0.07%
2021/09/08	1	71.90	0	0.00	71.50	1	1,475	0.07%
2021/09/07	1	73.30	0	0.00	73.00	1	1,488	0.07%
2021/09/03	30	74.20	0	0.00	74.20	30	1,495	2.01%
2021/09/01	1	74.20	0	0.00	74.40	1	1,486	0.07%
2021/08/23	10	75.80	0	0.00	75.40	10	1,546	0.65%
2021/08/20	0	0.00	1	73.80	74.00	-1	1,552	-0.06%
2021/08/18	32	74.37	0	0.00	75.40	32	1,558	2.05%
2021/08/13	24	77.16	0	0.00	77.00	24	1,522	1.58%
2021/08/12	4	77.40	0	0.00	77.80	4	1,522	0.26%
2021/08/11	0	0.00	5	77.70	77.50	-5	1,537	-0.33%
2021/08/10	0	0.00	33	78.51	78.40	-33	1,544	-2.14%
2021/08/09	0	0.00	10	80.14	78.60	-10	1,584	-0.63%
2021/08/06	0	0.00	15	79.70	79.70	-15	1,583	-0.95%
2021/08/04	1	79.90	5	80.50	80.00	-4	1,636	-0.24%
2021/08/02	4	78.40	4	79.33	79.60	0	1,631	0.00%
2021/07/30	0	0.00	101	77.27	78.00	-101	1,600	-6.31%	大賣/鉅額交易
2021/07/26	1	74.50	0	0.00	74.30	1	1,585	0.06%
2021/07/23	18	73.52	0	0.00	73.80	18	1,587	1.13%
2021/07/22	40	74.15	0	0.00	74.20	40	1,612	2.48%
2021/07/21	2	74.90	0	0.00	74.50	2	1,625	0.12%
2021/07/20	1	74.80	0	0.00	74.80	1	1,642	0.06%
2021/07/14	0	0.00	5	73.60	73.70	-5	1,839	-0.27%
2021/07/12	1	74.80	0	0.00	75.10	1	1,894	0.05%
2021/07/07	36	77.50	0	0.00	77.20	36	2,094	1.72%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/07/02	1	77.90	51	78.29	77.60	-50	2,045	-2.44%
2021/07/01	30	76.90	0	0.00	76.90	30	2,011	1.49%
2021/06/30	30	76.00	5	76.26	76.90	25	2,012	1.24%
2021/06/29	21	76.89	0	0.00	76.60	21	2,028	1.04%
2021/06/28	34	76.70	0	0.00	77.00	34	2,056	1.65%
2021/06/24	2	75.90	0	0.00	76.00	2	2,063	0.10%
2021/06/22	10	74.80	23	75.30	76.00	-13	2,043	-0.64%
2021/06/21	3	74.90	0	0.00	74.80	3	2,019	0.15%
2021/06/02	10	70.63	10	71.40	72.90	0	2,092	0.00%
2021/05/18	5	69.00	0	0.00	69.80	5	2,207	0.23%
2021/05/12	0	0.00	3	72.23	69.80	-3	2,095	-0.14%
2021/05/11	1	74.00	30	73.95	73.40	-29	2,030	-1.43%
2021/05/10	0	0.00	7	75.00	76.10	-7	1,995	-0.35%
2021/05/07	0	0.00	17	74.60	74.90	-17	1,994	-0.85%
2021/05/05	3	75.13	0	0.00	75.20	3	1,955	0.15%
2021/04/29	0	0.00	2	78.40	78.60	-2	1,871	-0.11%
2021/04/28	1	77.10	0.4	77.50	78.40	0.6	1,846	0.03%
2021/04/23	10	80.50	1	79.90	79.90	9	1,758	0.51%
2021/04/22	5	81.00	1	79.00	80.20	4	1,742	0.23%
2021/04/21	8	80.73	1	80.80	81.70	7	1,655	0.42%
2021/04/20	1	77.50	1	77.00	77.10	0	1,558	0.00%
2021/04/19	0.2	78.00	1	77.80	77.50	-0.8	1,542	-0.05%
2021/04/16	1	76.50	0	0.00	75.70	1	1,500	0.07%
2021/04/15	0.2	75.80	0	0.00	75.00	0.2	1,471	0.01%
2021/04/14	1	75.20	5	74.50	75.20	-4	1,395	-0.29%
2021/04/13	11	75.86	1	75.00	75.00	10	1,346	0.74%
2021/04/07	0	0.00	1	68.40	69.50	-1	1,207	-0.08%
2021/03/31	1	68.00	0	0.00	69.20	1	1,168	0.09%
2021/03/30	5	67.00	0	0.00	67.30	5	1,137	0.44%
2021/03/29	0	0.00	1	67.30	67.20	-1	1,113	-0.09%
2021/03/19	0	0.00	5	67.90	68.30	-5	1,073	-0.47%
2021/03/18	0	0.00	0.2	68.00	68.00	-0.2	1,061	-0.02%
2021/03/12	0	0.00	4	67.50	67.60	-4	1,018	-0.39%
2021/03/11	0	0.00	1	68.10	67.40	-1	1,012	-0.10%
2021/03/09	1	66.00	0	0.00	66.10	1	957	0.10%
2021/03/08	0	0.00	2.4	67.30	66.50	-2.4	932	-0.25%
2021/03/04	1	64.20	1	65.20	64.70	0	886	0.00%
2021/03/02	0	0.00	1.1	64.99	64.60	-1.1	859	-0.12%
2021/02/25	0	0.00	2	62.90	63.20	-2	796	-0.25%
2021/02/24	0.2	62.50	0	0.00	62.20	0.2	767	0.03%
2021/02/18	0	0.00	1	60.60	61.00	-1	713	-0.14%
2021/02/17	0	0.00	1	60.60	60.60	-1	712	-0.14%
2021/02/04	0	0.00	4	59.50	59.50	-4	707	-0.57%
2021/01/28	0	57.80	0	0.00	57.40	0	729	0.00%
2021/01/27	0.5	58.40	0	0.00	57.90	0.5	732	0.07%
2021/01/26	2	57.90	0	0.00	57.80	2	739	0.27%
2021/01/15	2	59.70	0	0.00	59.60	2	754	0.26%
2021/01/13	2	60.00	0	0.00	60.20	2	756	0.26%
2020/12/28	0	0.00	2	59.50	60.00	-2	635	-0.31%
2020/12/23	1	58.60	0	0.00	58.60	1	622	0.16%
2020/12/14	0	0.00	5	58.28	58.70	-5	644	-0.78%
2020/12/11	1	58.50	0	0.00	58.50	1	646	0.15%
2020/12/10	1.2	59.13	0	0.00	59.00	1.2	645	0.18%
2020/12/02	0	0.00	31	59.40	59.70	-31	668	-4.64%
2020/11/30	0	0.00	1	60.20	60.20	-1	667	-0.15%
2020/11/26	0	0.00	10	59.00	59.00	-10	658	-1.52%
2020/11/23	5	59.70	0	0.00	59.70	5	700	0.71%
2020/11/20	7	59.80	0	0.00	59.90	7	727	0.96%
2020/11/19	3	59.90	0	0.00	59.90	3	744	0.40%
2020/11/18	5	60.00	0	0.00	59.80	5	761	0.66%
2020/11/17	0	0.00	1	60.20	60.40	-1	772	-0.13%
2020/11/13	13	60.14	0	60.30	60.00	13	831	1.56%
2020/11/11	1	60.00	0	0.00	60.70	1	841	0.12%
2020/11/10	4	60.00	0	0.00	60.40	4	835	0.48%
2020/11/06	0	0.00	20	59.25	59.70	-20	852	-2.35%
2020/11/05	1	58.90	1	58.70	58.80	0	852	0.00%
2020/10/22	2	56.50	1	56.50	58.50	1	839	0.12%
2020/10/16	1	56.40	0	0.00	56.20	1	860	0.12%
2020/09/29	0	0.00	2	55.00	54.90	-2	1,072	-0.19%
2020/09/25	2	53.70	0	0.00	53.80	2	1,118	0.18%
2020/09/24	0	0.00	60	53.98	53.90	-60	1,124	-5.34%
2020/09/10	0	0.00	5	56.70	56.50	-5	1,169	-0.43%
2020/08/31	1	59.00	1	58.60	58.80	0	1,183	0.00%
2020/08/28	1	59.60	0	0.00	59.60	1	1,176	0.08%
2020/08/27	1	59.80	0	0.00	60.00	1	1,165	0.09%
2020/08/20	0	0.00	2	56.50	57.60	-2	1,074	-0.19%
2020/08/03	2	53.10	0	0.00	53.50	2	1,070	0.19%
2020/07/21	1	53.60	0	0.00	53.30	1	1,194	0.08%
2020/07/17	1	54.60	1	55.10	54.20	0	1,191	0.00%
2020/07/16	21	55.20	0	0.00	54.70	21	1,199	1.75%
2020/07/08	0	0.00	1	57.90	58.30	-1	1,085	-0.09%
2020/07/07	3	57.53	0	0.00	58.00	3	1,080	0.28%
2020/07/06	10	57.60	0	0.00	57.60	10	1,070	0.93%
2020/06/12	0	0.00	10	54.54	54.80	-10	1,220	-0.82%
2020/06/11	41	55.60	0	0.00	55.20	41	1,260	3.25%
2020/06/09	0	0.00	1	56.60	56.30	-1	1,340	-0.07%
2020/05/21	47	55.00	0	0.00	55.00	47	1,392	3.37%
2020/05/20	1	55.00	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	55.60	56.80	-1	1,366	-0.07%
2020/05/11	27	55.12	0	0.00	55.00	27	1,297	2.08%
2020/05/07	40	54.00	0	0.00	54.20	40	1,277	3.13%
2020/04/30	73	54.33	0	0.00	54.50	73	1,267	5.76%
2020/04/29	60	52.40	0	0.00	53.20	60	1,236	4.85%
2020/04/22	2	49.15	0	0.00	49.60	2	1,229	0.16%
2020/04/21	1	49.65	0	0.00	49.85	1	1,236	0.08%
2020/04/16	21	51.21	4	51.20	51.30	17	1,286	1.32%
2020/04/15	20	51.50	0	0.00	52.00	20	1,287	1.55%
2020/04/13	5	50.22	2	50.25	50.10	3	1,276	0.23%
2020/04/09	2	50.85	1	51.20	50.90	1	1,306	0.08%
2020/04/08	32	49.90	0	0.00	50.20	32	1,302	2.46%
2020/04/07	1	49.75	0	0.00	49.50	1	1,291	0.08%
2020/04/06	3	48.53	0	0.00	49.00	3	1,287	0.23%
2020/04/01	2	49.05	0	0.00	49.20	2	1,278	0.16%
2020/03/31	10	49.90	15	49.40	49.45	-5	1,279	-0.39%
2020/03/27	30	48.53	0	0.00	48.00	30	1,299	2.31%
2020/03/25	5	48.00	0	0.00	47.45	5	1,314	0.38%
2020/03/24	20	46.13	0	0.00	45.55	20	1,302	1.54%
2020/03/23	2	42.85	0	0.00	43.00	2	1,291	0.15%
2020/03/20	7	43.55	0	0.00	44.10	7	1,308	0.53%
2020/03/18	26	45.85	0	0.00	44.00	26	1,240	2.10%
2020/03/11	1	58.00	0	0.00	57.90	1	1,047	0.10%
2020/02/27	0	0.00	5	60.30	59.10	-5	986	-0.51%
2020/02/05	2	59.50	2	59.50	59.30	0	1,039	0.00%
2020/02/03	6	58.83	10	58.00	59.30	-4	1,012	-0.39%
2020/01/30	1	58.90	61	58.77	59.40	-60	1,004	-5.97%
2020/01/20	10	63.90	0.2	63.90	64.10	9.8	971	1.01%
2020/01/15	44	64.95	0	0.00	64.60	44	958	4.59%
2020/01/10	5	63.20	0	0.00	63.00	5	922	0.54%
2020/01/08	0	0.00	15	62.00	61.90	-15	917	-1.64%
2020/01/02	0	0.00	1	62.40	62.30	-1	894	-0.11%
2019/12/24	0	0.00	1	61.00	62.10	-1	897	-0.11%
2019/12/23	1	60.60	0	0.00	61.10	1	867	0.12%
2019/12/04	0	0.00	2	58.50	58.60	-2	893	-0.22%
2019/11/14	0	0.00	2	58.20	58.00	-2	1,071	-0.19%
2019/11/13	2	57.10	2	56.80	57.70	0	1,057	0.00%
2019/11/06	0	0.00	5	54.96	55.00	-5	1,037	-0.48%
2019/10/15	0	0.00	2	53.00	53.00	-2	1,117	-0.18%
2019/10/08	0	0.00	1	53.80	54.00	-1	1,111	-0.09%
2019/10/04	0	0.00	0.1	54.40	54.20	-0.1	1,076	-0.01%
2019/09/24	0	0.00	10	56.85	56.50	-10	1,285	-0.78%
2019/09/23	4	56.85	0	0.00	56.80	4	1,295	0.31%
2019/09/20	5	57.20	0	0.00	57.20	5	1,311	0.38%
2019/09/18	0	0.00	2	57.50	57.50	-2	1,328	-0.15%
2019/09/16	0	0.00	2	56.60	56.20	-2	1,357	-0.15%
2019/09/09	13	58.36	0	0.00	58.10	13	1,353	0.96%
2019/09/06	4	57.95	0	0.00	57.80	4	1,333	0.30%
2019/09/03	10	58.60	0	0.00	58.00	10	1,291	0.77%
2019/08/26	0	0.00	10	57.00	57.70	-10	1,188	-0.84%
2019/08/13	1	54.00	0.1	53.60	53.90	0.9	1,071	0.08%
2019/08/06	1	53.00	0	0.00	53.40	1	1,049	0.10%
2019/07/31	0	0.00	1	55.10	54.90	-1	1,013	-0.10%
2019/07/24	0	0.00	1	55.80	56.00	-1	969	-0.10%
2019/07/12	0	0.00	5	54.30	54.30	-5	837	-0.60%
2019/07/03	0	0.00	13	56.05	56.10	-13	658	-1.97%
2019/06/28	5	55.40	0	0.00	55.30	5	570	0.88%
2019/06/27	5	55.40	0	0.00	55.80	5	560	0.89%
2019/06/25	0	0.00	1	54.90	55.60	-1	525	-0.19%
2019/06/24	0	0.00	1	54.90	55.20	-1	515	-0.19%
2019/06/20	1	54.30	0	0.00	54.70	1	454	0.22%
2019/06/17	1	52.20	0	0.00	52.30	1	393	0.25%
2019/05/30	2	51.70	0	0.00	52.00	2	364	0.55%
2019/05/07	0	0.00	2	49.40	49.40	-2	351	-0.57%
2019/05/06	2	48.80	0	0.00	49.15	2	350	0.57%
2019/04/18	3	49.30	0	0.00	49.20	3	361	0.83%
2019/04/01	0	0.00	2	49.05	48.95	-2	339	-0.59%
2019/03/25	2	49.55	2	49.55	49.50	0	313	0.00%
2019/03/20	7	49.94	0	0.00	50.20	7	297	2.35%
2019/03/04	1	50.40	0	0.00	50.30	1	290	0.34%
2019/02/22	1	50.40	0	0.00	50.60	1	287	0.35%
2019/01/17	0	0.00	1	48.20	48.05	-1	243	-0.41%
2019/01/15	2	48.10	0	0.00	48.15	2	259	0.77%
2019/01/14	2	48.00	0	0.00	48.10	2	263	0.76%
2019/01/11	1	48.20	0	0.00	48.30	1	286	0.35%
2018/10/19	3	46.50	0	0.00	48.95	3	596	0.50%
2018/07/10	0	0.00	2	51.10	51.20	-2	790	-0.25%
2018/07/04	2	50.80	0	0.00	50.80	2	830	0.24%
2018/07/03	1	52.60	30	52.70	52.00	-29	834	-3.48%
2018/06/19	0	0.00	46	53.05	52.90	-46	860	-5.34%
2018/06/04	0	0.00	4	52.95	53.20	-4	817	-0.49%
2018/05/16	2	51.65	0	0.00	51.60	2	851	0.23%
2018/05/15	2	51.25	2	51.60	51.40	0	856	0.00%
2018/05/14	0	0.00	10	51.79	51.70	-10	885	-1.13%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/07	9	50.17	1	50.20	50.20	8	887	0.90%
2018/04/23	1	53.20	0	0.00	53.10	1	878	0.11%
2018/04/16	1	53.70	0	0.00	53.50	1	879	0.11%
2018/03/27	6	55.50	0	0.00	55.40	6	825	0.73%
2018/03/23	5	54.90	0	0.00	55.00	5	825	0.61%
2018/03/21	41	55.16	0	0.00	55.00	41	836	4.90%
2018/03/12	0	0.00	1	55.20	55.10	-1	934	-0.11%
2018/03/08	4	53.80	0	0.00	53.50	4	966	0.41%
2018/03/02	2	54.20	0	0.00	54.30	2	960	0.21%
2018/03/01	1	54.60	0	0.00	54.60	1	958	0.10%
2018/02/22	2	54.00	0	0.00	54.00	2	950	0.21%
2018/02/21	11	54.22	0	0.00	54.70	11	937	1.17%
2018/01/09	0	0.00	5	58.30	58.10	-5	853	-0.59%
2018/01/04	1.2	56.50	2.4	56.50	56.50	-1.2	828	-0.14%