期元大S&P黃金 (00635U)-元大-信義券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.53
漲跌
▲0.27
漲幅
+0.89%
成交量
852張
產業
上市
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	30.54	0	0.00	30.53	1.1	1,012	0.11%
2024/11/19	0.2	30.10	0	0.00	30.15	0.2	1,007	0.01%
2024/11/18	10.1	29.83	0	0.00	29.79	10.1	1,000	1.01%
2024/11/14	1	29.49	0	0.00	29.40	1	995	0.10%
2024/11/12	11.2	30.28	0	0.00	30.05	11.2	969	1.15%
2024/11/07	2	30.57	5	30.60	30.55	-3	937	-0.32%
2024/11/06	1	31.48	0	0.00	31.53	1	895	0.11%
2024/11/05	1	31.49	0	0.00	31.45	1	899	0.11%
2024/11/04	1	31.54	0	0.00	31.53	1	879	0.11%
2024/11/01	0	0.00	0.1	31.72	31.69	-0.1	892	-0.01%
2024/10/30	0.1	32.10	0	0.00	32.09	0.1	919	0.01%
2024/10/29	5	31.79	0	0.00	31.76	5	925	0.54%
2024/10/28	1	31.50	0	0.00	31.55	1	923	0.11%
2024/10/24	1	31.44	0	0.00	31.43	1	903	0.11%
2024/10/17	0	0.00	1	30.92	30.99	-1	772	-0.13%
2024/10/16	0	0.00	3	30.73	30.85	-3	790	-0.38%
2024/10/14	1	30.70	0	0.00	30.76	1	788	0.13%
2024/10/09	1.3	30.32	0	0.00	30.30	1.3	782	0.17%
2024/10/08	2	30.55	15	30.52	30.57	-13	776	-1.67%
2024/10/04	0	0.00	29	30.81	30.88	-29	772	-3.75%
2024/09/30	1	30.81	0	0.00	30.69	1	760	0.13%
2024/09/25	33	30.84	1	30.76	30.79	32	730	4.38%
2024/09/24	1	30.47	0	0.00	30.60	1	718	0.14%
2024/09/23	1	30.37	0	0.00	30.51	1	708	0.14%
2024/09/20	2	30.04	0	0.00	30.07	2	693	0.29%
2024/09/10	5	29.08	0	0.00	29.05	5	631	0.79%
2024/08/21	5	29.32	0	0.00	29.36	5	558	0.89%
2024/08/09	0	0.00	1	28.36	28.36	-1	587	-0.17%
2024/08/06	0	0.00	1	28.32	28.25	-1	582	-0.17%
2024/07/29	1	28.14	0	0.00	28.14	1	467	0.21%
2024/07/17	0	0.00	2	29.05	29.02	-2	486	-0.41%
2024/07/15	0	0.00	2	28.32	28.35	-2	524	-0.38%
2024/07/04	0	0.00	2	27.74	27.75	-2	628	-0.32%
2024/07/01	0	0.00	1	27.40	27.35	-1	679	-0.15%
2024/06/11	2	27.27	0	0.00	27.22	2	731	0.27%
2024/06/07	1	28.05	0	0.00	28.16	1	727	0.14%
2024/05/23	2	28.13	17	28.22	28.12	-15	760	-1.97%
2024/05/17	0	0.00	9	28.20	28.24	-9	714	-1.26%
2024/05/07	26	27.65	0	0.00	27.66	26	687	3.78%
2024/04/29	0	0.00	3	27.78	27.85	-3	662	-0.45%
2024/04/25	0	0.00	1	27.53	27.61	-1	644	-0.16%
2024/04/19	4	28.81	0	0.00	28.52	4	585	0.68%
2024/04/18	1	28.34	0	0.00	28.36	1	535	0.19%
2024/04/16	1	28.50	0	0.00	28.55	1	499	0.20%
2024/04/11	1	27.95	0	0.00	27.95	1	430	0.23%
2024/03/29	0	0.00	5	26.62	26.68	-5	354	-1.41%
2024/03/28	5	26.12	0	0.00	26.20	5	346	1.44%
2024/03/06	0	0.00	7	25.42	25.43	-7	303	-2.31%
2023/12/20	0	0.00	2	24.71	24.75	-2	470	-0.43%
2023/12/14	2	24.65	1	24.71	24.67	1	469	0.21%
2023/12/12	1	24.14	0	0.00	24.15	1	446	0.22%
2023/12/05	1	24.78	0	0.00	24.71	1	428	0.23%
2023/12/04	0	0.00	0.4	25.32	25.40	-0.4	422	-0.09%
2023/11/30	0	0.00	0	24.89	24.83	0	405	0.00%
2023/10/12	0	0.00	3	23.19	23.19	-3	282	-1.06%
2023/10/04	0	22.60	0	0.00	22.50	0	269	0.00%
2023/10/03	1	22.50	0	0.00	22.48	1	260	0.38%
2023/10/02	1	22.80	0	0.00	22.80	1	252	0.40%
2023/09/27	1	23.44	0	0.00	23.44	1	231	0.43%
2023/06/16	0.4	24.58	0	0.00	24.54	0.4	532	0.07%
2023/05/18	0	0.00	1	25.00	24.95	-1	602	-0.17%
2023/04/26	0	0.00	2	25.27	25.26	-2	624	-0.32%
2023/03/31	0	0.00	2	25.13	25.13	-2	588	-0.34%
2023/03/21	0	0.00	4	25.20	25.17	-4	528	-0.76%
2023/03/03	1	23.47	0	0.00	23.47	1	415	0.24%
2023/01/09	0	0.00	2	24.16	24.19	-2	342	-0.58%
2022/12/15	1	23.33	0	0.00	23.17	1	350	0.29%
2022/12/02	1	23.30	0	0.00	23.30	1	391	0.26%
2022/11/14	0	0.00	0.4	22.89	22.89	-0.4	398	-0.11%
2022/11/09	0.3	22.31	0	0.00	22.31	0.3	373	0.08%
2022/10/28	0	0.00	0.6	21.73	21.77	-0.6	363	-0.17%
2022/10/13	0.1	21.96	0	0.00	21.88	0.1	412	0.03%
2022/10/12	1	21.82	0	0.00	21.86	1	414	0.24%
2022/08/19	0	0.00	2	23.01	23.03	-2	393	-0.51%
2022/07/20	1	22.51	0	0.00	22.50	1	539	0.19%
2022/06/17	1	24.39	0	0.00	24.39	1	673	0.15%
2022/06/14	1	24.09	0	0.00	24.08	1	684	0.15%
2022/06/01	1	24.12	0	0.00	24.12	1	1,028	0.10%
2022/05/31	0	0.00	2	24.37	24.40	-2	1,058	-0.19%
2022/05/25	1	24.63	0	0.00	24.59	1	1,151	0.09%
2022/05/23	1	24.53	0	0.00	24.53	1	1,191	0.08%
2022/04/28	1	24.93	0	0.00	24.86	1	1,294	0.08%
2022/04/25	2	25.45	0	0.00	25.41	2	1,247	0.16%
2022/04/13	0	0.00	2	26.15	26.16	-2	1,200	-0.17%
2022/03/29	1	25.51	0	0.00	25.52	1	1,190	0.08%
2022/03/25	1	26.00	0	0.00	26.01	1	1,172	0.09%
2022/03/15	3	25.77	0	0.00	25.65	3	1,100	0.27%
2022/03/10	1	26.38	0	0.00	26.30	1	1,079	0.09%
2022/03/09	0	0.00	2	27.24	27.43	-2	1,028	-0.19%
2022/03/07	4	26.54	0	0.00	26.44	4	921	0.43%
2022/01/13	0	0.00	60	24.20	24.21	-60	573	-10.46%
2021/12/03	0	0.00	10	23.54	23.55	-10	507	-1.97%
2021/11/29	10	23.85	0	0.00	23.85	10	496	2.01%
2021/11/24	0	0.00	15	23.83	23.88	-15	493	-3.04%
2021/11/01	5	23.80	0	0.00	23.77	5	474	1.05%
2021/10/22	10	23.78	0	0.00	23.79	10	470	2.12%
2021/10/21	0	0.00	15	23.78	23.79	-15	437	-3.43%
2021/10/18	5	23.63	0	0.00	23.57	5	438	1.14%
2021/10/14	10	23.89	0	0.00	23.87	10	442	2.26%
2021/07/14	0	0.00	1	24.26	24.27	-1	981	-0.10%
2021/07/13	0	0.00	2	24.20	24.23	-2	992	-0.20%
2021/06/30	2	23.58	0	0.00	23.60	2	1,020	0.20%
2021/06/25	0	0.00	2	23.82	23.82	-2	1,063	-0.19%
2021/06/24	0	0.00	3	23.87	23.82	-3	1,065	-0.28%
2021/06/07	1	25.23	0	0.00	25.25	1	1,010	0.10%
2021/06/02	0	0.00	1	25.43	25.42	-1	1,012	-0.10%
2021/06/01	0	0.00	15	25.60	25.58	-15	958	-1.56%
2021/05/25	0	0.00	3	25.13	25.18	-3	1,024	-0.29%
2021/05/17	3	24.83	0	0.00	24.88	3	1,052	0.29%
2021/04/28	2	23.79	0	0.00	23.79	2	977	0.20%
2021/04/16	0	0.00	3	23.74	23.76	-3	1,020	-0.29%
2021/02/26	5	23.85	0	0.00	23.85	5	1,106	0.45%
2021/02/22	0	0.00	1	24.07	24.10	-1	1,123	-0.09%
2021/02/04	10	24.60	0	0.00	24.60	10	1,044	0.96%
2021/01/14	0	0.00	10	25.02	24.97	-10	1,093	-0.91%
2021/01/06	1	26.34	0	0.00	26.36	1	999	0.10%
2021/01/04	0	0.00	3	25.97	26.05	-3	981	-0.31%
2020/12/28	0	0.00	4	25.77	25.74	-4	965	-0.41%
2020/12/02	2	24.73	0	0.00	24.68	2	993	0.20%
2020/11/27	1	24.71	0	0.00	24.65	1	968	0.10%
2020/11/10	5	25.65	0	0.00	25.71	5	1,131	0.44%
2020/10/06	2	26.21	0	0.00	26.23	2	1,835	0.11%
2020/09/24	0	0.00	1	25.57	25.46	-1	1,867	-0.05%
2020/09/23	1	26.06	0	0.00	25.95	1	1,864	0.05%
2020/08/31	5	27.13	0	0.00	27.13	5	1,959	0.26%
2020/08/28	0	0.00	20	26.63	26.78	-20	2,007	-1.00%
2020/08/27	0	0.00	10	26.80	26.83	-10	2,024	-0.49%
2020/08/26	0	0.00	10	26.60	26.51	-10	2,018	-0.50%
2020/08/24	1	26.67	0	0.00	26.65	1	2,026	0.05%
2020/08/20	4	26.80	0	0.00	26.89	4	2,034	0.20%
2020/08/13	0	0.00	2	26.75	26.69	-2	1,970	-0.10%
2020/08/11	0	0.00	5	27.84	27.78	-5	1,850	-0.27%
2020/08/10	0	0.00	1	27.99	27.99	-1	1,830	-0.05%
2020/07/27	1	26.88	0	0.00	26.91	1	1,564	0.06%
2020/07/22	30	25.87	0	0.00	25.91	30	1,525	1.97%
2020/07/21	10	25.35	0	0.00	25.35	10	1,530	0.65%
2020/07/13	1	25.29	0	0.00	25.31	1	1,740	0.06%
2020/07/10	1	25.27	0	0.00	25.26	1	1,779	0.06%
2020/07/07	0	0.00	4	25.11	25.09	-4	1,859	-0.22%
2020/07/06	3	24.91	0	0.00	24.90	3	1,865	0.16%
2020/07/02	1	24.85	0	0.00	24.85	1	1,955	0.05%
2020/06/24	1	25.02	0	0.00	24.97	1	1,996	0.05%
2020/06/22	0	0.00	6	24.72	24.75	-6	2,026	-0.30%
2020/06/12	1	24.27	0	0.00	24.30	1	2,275	0.04%
2020/06/08	1	23.68	0	0.00	23.78	1	2,545	0.04%
2020/06/04	1	23.93	0	0.00	23.96	1	2,567	0.04%
2020/05/27	1	24.12	0	0.00	24.13	1	2,704	0.04%
2020/05/25	1	24.53	0	0.00	24.54	1	2,701	0.04%
2020/05/22	1	24.47	0	0.00	24.53	1	2,741	0.04%
2020/05/19	0	0.00	2	24.63	24.61	-2	2,801	-0.07%
2020/05/18	2	25.01	1	25.05	25.05	1	2,794	0.04%
2020/04/29	0	0.00	2	24.43	24.46	-2	2,664	-0.08%
2020/04/07	0	0.00	144	24.28	24.25	-144	2,487	-5.79%	大賣/鉅額交易
2020/03/31	31	23.20	0	0.00	23.23	31	2,372	1.31%
2020/03/30	30	23.48	0	0.00	23.27	30	2,370	1.27%
2020/03/27	82	23.36	0	0.00	23.35	82	2,343	3.50%
2020/03/19	0	0.00	15	20.99	20.92	-15	2,044	-0.73%
2020/03/18	5	21.71	0	0.00	21.70	5	1,963	0.25%
2020/03/16	5	22.00	1	21.79	21.93	4	1,861	0.21%
2020/03/13	6	22.38	0	0.00	22.46	6	1,791	0.33%
2020/03/12	0	0.00	1	23.38	23.24	-1	1,664	-0.06%
2020/03/10	1	23.60	1	23.64	23.56	0	1,574	0.00%
2020/03/09	0	0.00	5	24.19	23.77	-5	1,530	-0.33%
2020/03/03	1	22.76	0	0.00	22.80	1	1,352	0.07%
2020/03/02	1	22.88	0	0.00	22.88	1	1,317	0.08%
2020/02/26	1	23.41	0	0.00	23.44	1	1,217	0.08%
2020/02/11	1	22.33	0	0.00	22.36	1	987	0.10%
2020/02/07	1	22.33	0	0.00	22.34	1	998	0.10%
2020/02/06	1	22.16	0	0.00	22.18	1	991	0.10%
2020/02/04	0	0.00	5	22.52	22.48	-5	967	-0.52%
2020/01/16	5	22.23	0	0.00	22.20	5	888	0.56%
2020/01/15	5	22.17	0	0.00	22.20	5	879	0.57%
2020/01/08	10	22.80	0	0.00	22.80	10	791	1.26%
2020/01/07	0	0.00	1	22.40	22.36	-1	721	-0.14%
2020/01/06	6	22.63	2	22.59	22.61	4	689	0.58%
2020/01/03	0	0.00	11	21.93	22.09	-11	643	-1.71%
2019/12/27	1	21.72	0	0.00	21.73	1	625	0.16%
2019/12/17	0	0.00	1	21.24	21.25	-1	665	-0.15%
2019/12/11	1	21.08	0	0.00	21.06	1	716	0.14%
2019/11/15	0	0.00	2	21.19	21.19	-2	1,032	-0.19%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/01	5	21.81	0	0.00	21.80	5	1,284	0.39%
2019/10/15	1	21.62	2	21.64	21.65	-1	1,428	-0.07%
2019/10/14	5	21.55	0	0.00	21.56	5	1,430	0.35%
2019/10/07	0	0.00	5	21.88	21.87	-5	1,438	-0.35%
2019/10/01	6	21.37	0	0.00	21.31	6	1,499	0.40%
2019/09/24	1	22.11	0	0.00	22.11	1	1,517	0.07%
2019/09/16	1	21.90	0	0.00	21.90	1	1,655	0.06%
2019/08/30	1	22.23	0	0.00	22.28	1	1,552	0.06%
2019/08/07	0	0.00	2	21.70	21.73	-2	1,241	-0.16%
2019/07/24	2	20.80	0	0.00	20.81	2	1,043	0.19%
2019/07/16	0	0.00	1	20.74	20.74	-1	930	-0.11%
2019/07/01	0	0.00	5	20.37	20.33	-5	773	-0.65%
2019/06/26	0	0.00	2	20.69	20.62	-2	732	-0.27%
2019/06/25	1	20.88	3	20.97	20.98	-2	697	-0.29%
2019/06/24	1	20.65	0	0.00	20.57	1	657	0.15%
2019/06/20	0	0.00	1	20.20	20.20	-1	588	-0.17%
2019/06/19	1	19.71	0	0.00	19.75	1	557	0.18%
2019/06/17	0	0.00	2	19.71	19.68	-2	550	-0.36%
2019/06/14	0	0.00	4	19.77	19.77	-4	542	-0.74%
2019/06/12	1	19.52	0	0.00	19.56	1	527	0.19%
2019/06/03	0	0.00	1	19.34	19.31	-1	469	-0.21%
2019/05/13	0	0.00	1	18.96	18.98	-1	526	-0.19%
2019/05/10	1	18.97	0	0.00	19.01	1	531	0.19%
2019/02/20	0	0.00	1	19.93	19.91	-1	718	-0.14%
2019/01/30	0	0.00	1	19.49	19.51	-1	689	-0.14%
2018/12/28	0	0.00	1	19.02	19.07	-1	695	-0.14%
2018/10/24	3	18.59	0	0.00	18.59	3	618	0.49%
2018/10/12	0	0.00	1	18.47	18.45	-1	662	-0.15%
2018/09/14	0	0.00	2	18.22	18.23	-2	610	-0.33%
2018/08/27	0	0.00	2	18.27	18.29	-2	594	-0.34%
2018/08/22	0	0.00	2	18.13	18.14	-2	578	-0.35%
2018/08/16	2	17.71	2	17.73	17.86	0	559	0.00%
2018/08/14	3	18.14	0	0.00	18.14	3	518	0.58%
2018/08/02	1	18.56	0	0.00	18.53	1	511	0.20%
2018/08/01	2	18.58	0	0.00	18.58	2	506	0.40%
2018/07/24	1	18.61	0	0.00	18.57	1	487	0.21%
2018/07/19	1	18.66	0	0.00	18.64	1	408	0.24%
2018/06/29	1	19.01	0	0.00	19.08	1	369	0.27%
2018/06/20	1	19.46	0	0.00	19.46	1	400	0.25%
2018/05/30	2	19.89	0	0.00	19.86	2	415	0.48%
2018/05/17	1	19.77	0	0.00	19.79	1	446	0.22%
2018/05/15	2	20.13	0	0.00	20.09	2	452	0.44%
2018/04/26	5	20.28	0	0.00	20.28	5	542	0.92%
2018/04/16	1	20.62	0	0.00	20.62	1	585	0.17%
2018/03/29	0	0.00	1	20.37	20.35	-1	768	-0.13%
2018/03/23	0	0.00	8	20.55	20.57	-8	727	-1.10%
2018/03/22	3	20.41	0	0.00	20.42	3	737	0.41%
2018/02/05	1	20.49	0	0.00	20.49	1	819	0.12%
2018/01/12	0	0.00	4	20.45	20.50	-4	829	-0.48%
2018/01/03	0	0.00	6	20.40	20.30	-6	890	-0.67%