國泰中國A50 (00636)-元大-信義券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.04
漲幅
+0.19%
成交量
1,293張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	20.95	0	0.00	20.95	0.1	1,758	0.01%
2024/05/23	0	0.00	2	21.30	21.10	-2	1,763	-0.11%
2024/05/20	1	21.48	0	0.00	21.45	1	1,886	0.05%
2024/05/16	0.1	20.92	0	0.00	21.13	0.1	1,932	0.01%
2024/05/02	0	0.00	1	21.10	21.27	-1	2,188	-0.05%
2024/04/30	0	0.00	1	21.20	21.13	-1	2,224	-0.04%
2024/04/15	0	20.32	0	0.00	20.37	0	2,100	0.00%
2024/04/12	0.1	20.01	0	0.00	20.03	0.1	2,095	0.01%
2024/04/09	1	20.14	0	0.00	20.14	1	2,097	0.05%
2024/04/02	5	20.35	0	0.00	20.38	5	2,208	0.23%
2024/02/22	2	19.67	0	0.00	19.72	2	2,212	0.09%
2024/01/16	0.1	18.03	0	0.00	18.14	0.1	1,472	0.00%
2024/01/09	0.4	18.06	0	0.00	18.02	0.4	1,467	0.02%
2024/01/08	0	0.00	1	18.06	18.04	-1	1,461	-0.07%
2024/01/04	0.4	18.30	0	0.00	18.29	0.4	1,433	0.02%
2023/12/18	0.3	18.45	0	0.00	18.44	0.3	1,092	0.02%
2023/12/14	2	18.55	0	0.00	18.51	2	1,025	0.20%
2023/12/13	2	18.79	0	0.00	18.62	2	987	0.20%
2023/12/04	0.2	19.29	0	0.00	19.26	0.2	879	0.02%
2023/11/30	0.2	19.40	0	0.00	19.42	0.2	911	0.02%
2023/11/28	1	19.54	0	0.00	19.53	1	897	0.11%
2023/11/22	0.2	19.98	0	0.00	19.97	0.2	892	0.02%
2023/11/16	0.4	19.99	0	0.00	19.96	0.4	863	0.04%
2023/11/14	0.2	20.00	0	0.00	20.00	0.2	819	0.02%
2023/11/13	0.2	20.06	0	0.00	20.02	0.2	832	0.02%
2023/10/30	0	0.00	2	19.90	20.05	-2	1,026	-0.19%
2023/10/18	0.2	20.28	0	0.00	20.20	0.2	1,162	0.01%
2023/10/06	0.2	20.40	0	0.00	20.54	0.2	1,181	0.02%
2023/10/04	0	20.35	0	0.00	20.38	0	1,189	0.00%
2023/09/28	0.3	20.79	0	0.00	20.74	0.3	1,176	0.02%
2023/09/13	1	20.96	0	0.00	20.83	1	1,213	0.08%
2023/09/08	0.3	20.65	0	0.00	20.69	0.3	1,219	0.02%
2023/09/07	1	21.11	0	0.00	20.91	1	1,223	0.08%
2023/08/23	0.1	20.41	0	0.00	20.45	0.1	1,269	0.01%
2023/08/22	0.2	20.42	1	20.44	20.35	-0.8	1,273	-0.06%
2023/08/21	0.2	20.77	0	0.00	20.57	0.2	1,288	0.01%
2023/08/14	0.1	20.85	1	20.85	20.91	-0.9	1,260	-0.07%
2023/08/09	0.4	21.90	0	0.00	21.90	0.4	1,189	0.03%
2023/08/04	2	22.08	0	0.00	22.20	2	1,167	0.17%
2023/07/31	0	0.00	0.6	22.01	22.05	-0.6	1,164	-0.05%
2023/07/06	1	20.11	0	0.00	20.12	1	1,261	0.08%
2023/07/05	1	20.27	0	0.00	20.25	1	1,264	0.08%
2023/07/03	0	0.00	3	20.35	20.37	-3	1,303	-0.23%
2023/06/30	0	0.00	2	19.88	20.10	-2	1,327	-0.15%
2023/06/28	0	0.00	1	20.04	20.08	-1	1,317	-0.08%
2023/06/27	1	19.92	0	0.00	20.01	1	1,334	0.07%
2023/06/20	1	20.45	0	0.00	20.45	1	1,336	0.07%
2023/06/05	1	20.20	0	0.00	20.11	1	1,432	0.07%
2023/06/02	0.2	20.19	0	0.00	20.16	0.2	1,431	0.01%
2023/05/29	1	20.41	0	0.00	20.20	1	1,445	0.07%
2023/05/18	2	21.25	0	0.00	21.23	2	1,522	0.13%
2023/05/15	1	21.26	0	0.00	21.45	1	1,580	0.06%
2023/05/12	1	21.37	0	0.00	21.40	1	1,594	0.06%
2023/05/02	1	21.62	0	0.00	21.61	1	1,614	0.06%
2023/04/10	0.1	21.71	0	0.00	21.71	0.1	1,542	0.00%
2023/03/13	1	21.44	0	0.00	21.57	1	1,268	0.08%
2023/02/22	0	0.00	1	22.45	22.36	-1	1,074	-0.09%
2023/02/21	0	0.00	9	22.49	22.46	-9	1,062	-0.85%
2023/02/17	2	22.35	0	0.00	22.29	2	1,029	0.19%
2023/02/15	13	22.62	0	0.00	22.49	13	1,014	1.28%
2023/02/14	35	22.68	0	0.00	22.56	35	979	3.57%
2023/02/10	0	0.00	7	22.37	22.39	-7	935	-0.75%
2023/02/09	5	22.45	4	22.19	22.51	1	912	0.11%
2023/02/08	3	22.35	22	22.30	22.28	-19	903	-2.10%
2023/02/07	3	22.35	0	0.00	22.30	3	894	0.34%
2023/02/01	0	0.00	3	22.78	22.98	-3	817	-0.37%
2023/01/30	2	23.72	0	0.00	23.46	2	837	0.24%
2023/01/17	10	23.38	1	23.43	23.43	9	810	1.11%
2023/01/16	5	23.55	1	23.12	23.56	4	775	0.52%
2023/01/13	4	22.93	0	0.00	22.86	4	744	0.54%
2023/01/11	5	22.49	0	0.00	22.58	5	756	0.66%
2023/01/09	4	22.34	0	0.00	22.44	4	742	0.54%
2023/01/05	2	21.98	0	0.00	21.96	2	714	0.28%
2023/01/04	2	21.43	0	0.00	21.41	2	702	0.28%
2022/12/23	2	20.91	0	0.00	21.02	2	717	0.28%
2022/12/14	0	0.00	1	21.40	21.48	-1	762	-0.13%
2022/11/17	0	0.00	1	20.15	19.82	-1	747	-0.13%
2022/11/11	0	0.00	2	19.66	19.69	-2	729	-0.27%
2022/11/08	0	0.00	1	19.77	19.70	-1	711	-0.14%
2022/11/02	2	18.98	0	0.00	19.44	2	702	0.28%
2022/10/25	0	0.00	1	19.45	19.45	-1	642	-0.16%
2022/10/12	0.3	20.70	0	0.00	20.51	0.3	593	0.05%
2022/10/11	0	0.00	2	20.89	20.80	-2	604	-0.33%
2022/09/08	0	0.00	2	21.80	21.79	-2	761	-0.26%
2022/07/08	0	0.00	12	24.21	24.14	-12	1,111	-1.08%
2022/07/04	0	0.00	2	24.44	24.49	-2	1,108	-0.18%
2022/06/29	4	24.15	0	0.00	23.98	4	1,097	0.36%
2022/06/28	2	24.08	0	0.00	24.10	2	1,093	0.18%
2022/06/23	1	23.23	0	0.00	23.31	1	1,053	0.09%
2022/06/21	1	23.43	0	0.00	23.44	1	1,046	0.10%
2022/05/23	0	0.00	10	21.62	21.68	-10	1,095	-0.91%
2022/05/11	10	21.33	0	0.00	21.51	10	1,117	0.89%
2022/04/27	2	21.33	0	0.00	21.45	2	1,007	0.20%
2022/04/26	2	21.11	0	0.00	21.42	2	1,000	0.20%
2022/04/11	0	0.00	4	22.52	22.48	-4	1,020	-0.39%
2022/04/06	2	22.89	0	0.00	22.95	2	1,030	0.19%
2022/03/23	2	22.40	0	0.00	22.54	2	1,053	0.19%
2022/01/12	1	24.63	0	0.00	24.66	1	1,032	0.10%
2021/12/16	2	25.63	1	25.51	25.66	1	1,138	0.09%
2021/12/13	1	26.14	0	0.00	26.23	1	1,166	0.09%
2021/12/10	1	26.10	0	0.00	25.98	1	1,146	0.09%
2021/11/04	0	0.00	20	24.61	24.94	-20	1,267	-1.58%
2021/10/22	0	0.00	1	25.90	25.87	-1	1,486	-0.07%
2021/09/30	0.1	24.38	0	0.00	24.39	0.1	1,589	0.01%
2021/08/20	0	0.00	5	23.90	23.34	-5	1,901	-0.26%
2021/07/27	1	24.70	0	0.00	24.50	1	2,019	0.05%
2021/07/16	1	26.55	0	0.00	26.52	1	2,030	0.05%
2021/07/05	5	26.65	0	0.00	26.56	5	2,219	0.23%
2021/06/15	1	28.00	0	0.00	27.72	1	2,207	0.05%
2021/06/02	1	28.45	0	0.00	28.50	1	2,205	0.05%
2021/05/27	0.1	28.85	0	0.00	28.82	0.1	2,085	0.01%
2021/05/11	0	0.00	1	26.56	26.79	-1	1,980	-0.05%
2021/05/07	1	26.90	0	0.00	26.91	1	1,953	0.05%
2021/05/05	1	27.12	0	0.00	27.00	1	1,956	0.05%
2021/04/20	10	27.13	0	0.00	27.15	10	1,821	0.55%
2021/04/19	10	26.57	0	0.00	26.87	10	1,780	0.56%
2021/04/13	0.2	26.68	0	0.00	26.60	0.2	1,698	0.01%
2021/04/12	0.3	26.65	0	0.00	26.70	0.3	1,732	0.02%
2021/04/06	0.3	27.65	0	0.00	27.67	0.3	1,640	0.02%
2021/03/18	1	27.89	0	0.00	27.95	1	1,538	0.07%
2021/03/15	1	27.42	1	27.60	27.34	0	1,466	0.00%
2021/03/08	1	28.20	0	0.00	27.40	1	1,426	0.07%
2021/03/05	3	27.88	0	0.00	27.88	3	1,404	0.21%
2021/03/02	2	29.16	0	0.00	28.29	2	1,388	0.14%
2021/02/25	5	29.70	0	0.00	29.58	5	1,344	0.37%
2021/02/24	0	0.00	4	29.85	29.35	-4	1,345	-0.30%
2021/02/23	0	0.00	2	30.05	30.40	-2	1,277	-0.16%
2021/02/18	0	0.00	2	31.67	31.52	-2	1,240	-0.16%
2021/02/17	0	0.00	1	32.04	32.15	-1	1,211	-0.08%
2021/02/02	1	29.02	0	0.00	29.13	1	1,138	0.09%
2021/01/25	1	29.58	0	0.00	29.70	1	1,186	0.08%
2021/01/21	2	29.40	0	0.00	29.35	2	1,181	0.17%
2021/01/06	2	28.45	0	0.00	28.56	2	1,184	0.17%
2020/12/23	0	0.00	1	26.57	26.43	-1	1,152	-0.09%
2020/12/16	0	0.00	1	26.30	26.30	-1	1,273	-0.08%
2020/11/23	2	26.48	0	0.00	26.48	2	1,547	0.13%
2020/11/20	1	25.92	0	0.00	25.92	1	1,539	0.06%
2020/11/18	0	0.00	1	26.00	25.92	-1	1,599	-0.06%
2020/11/09	0	0.00	0.1	26.10	26.15	-0.1	1,871	0.00%
2020/11/06	0	0.00	1	25.32	25.35	-1	1,824	-0.05%
2020/11/05	1.1	25.44	2	25.41	25.40	-1	1,835	-0.05%
2020/11/02	0	0.00	4	24.58	24.40	-4	1,874	-0.21%
2020/10/23	0	0.00	1	25.10	25.12	-1	1,922	-0.05%
2020/10/19	0	0.00	2	25.08	24.86	-2	1,908	-0.10%
2020/10/16	0	0.00	2	24.92	24.81	-2	1,964	-0.10%
2020/09/24	0	0.00	15	23.51	23.57	-15	2,781	-0.54%
2020/08/28	0	0.00	5	24.27	24.28	-5	2,621	-0.19%
2020/08/14	0	0.00	1	23.41	23.55	-1	2,340	-0.04%
2020/08/12	1	23.14	0	0.00	23.18	1	2,356	0.04%
2020/08/11	0	0.00	5	23.81	23.84	-5	2,346	-0.21%
2020/08/07	1	23.08	0	0.00	23.04	1	2,281	0.04%
2020/08/06	1	23.34	0	0.00	23.34	1	2,296	0.04%
2020/07/31	0	0.00	1	23.49	23.16	-1	2,265	-0.04%
2020/07/27	0	0.00	5	22.82	22.62	-5	2,289	-0.22%
2020/07/22	0	0.00	2	24.08	23.95	-2	2,285	-0.09%
2020/07/21	1	23.73	0	0.00	23.61	1	2,217	0.05%
2020/07/17	0	0.00	1	22.94	22.96	-1	2,310	-0.04%
2020/07/13	0	0.00	11	24.12	24.47	-11	2,187	-0.50%
2020/07/09	1	24.60	2	24.62	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	4	24.18	24.15	-4	2,029	-0.20%
2020/07/07	10	24.36	1	24.38	24.46	9	1,911	0.47%
2020/07/06	0	0.00	3	23.38	23.49	-3	1,703	-0.18%
2020/07/03	1	22.30	0	0.00	22.18	1	1,532	0.07%
2020/07/02	1	21.42	0	0.00	21.80	1	1,474	0.07%
2020/07/01	0	0.00	1	21.20	21.35	-1	1,394	-0.07%
2020/06/29	3	20.80	0	0.00	20.71	3	1,310	0.23%
2020/06/05	0	0.00	4	20.58	20.57	-4	1,563	-0.26%
2020/06/04	1	20.58	0	0.00	20.60	1	1,579	0.06%
2020/06/02	1	20.42	0	0.00	20.56	1	1,643	0.06%
2020/05/27	2	19.88	0	0.00	19.87	2	1,724	0.12%
2020/05/26	2	19.94	0	0.00	19.95	2	1,743	0.11%
2020/05/15	1	20.15	0	0.00	20.15	1	1,890	0.05%
2020/05/11	1	20.50	0	0.00	20.40	1	1,924	0.05%
2020/04/14	0	0.00	2	19.80	19.80	-2	2,240	-0.09%
2020/04/10	2	19.75	0	0.00	19.66	2	2,258	0.09%
2020/03/20	0	0.00	1	18.60	18.66	-1	2,471	-0.04%
2020/02/25	1	21.08	3	21.04	21.08	-2	2,064	-0.10%
2020/02/11	0	0.00	9	20.98	20.93	-9	2,016	-0.45%
2020/02/07	0	0.00	1	20.55	20.54	-1	1,986	-0.05%
2020/01/13	0	0.00	3	22.58	22.58	-3	1,727	-0.17%
2020/01/10	0	0.00	10	22.40	22.38	-10	1,701	-0.59%
2020/01/06	0	0.00	7	22.36	22.35	-7	1,764	-0.40%
2019/12/27	1	22.00	1	22.00	21.96	0	1,583	0.00%
2019/12/23	10	21.98	0	0.00	21.79	10	1,578	0.63%
2019/12/19	0	0.00	5	22.05	21.90	-5	1,557	-0.32%
2019/11/28	5	21.50	0	0.00	21.49	5	1,639	0.30%
2019/11/20	2	21.92	0	0.00	21.77	2	1,696	0.12%
2019/11/14	1	21.81	0	0.00	21.84	1	1,676	0.06%
2019/11/06	1	22.34	0	0.00	22.36	1	1,658	0.06%
2019/11/05	0	0.00	1	22.40	22.43	-1	1,670	-0.06%
2019/11/01	0	0.00	2	21.93	21.94	-2	1,645	-0.12%
2019/10/16	0	0.00	2	22.02	21.75	-2	2,087	-0.10%
2019/10/03	0	0.00	7	21.03	21.07	-7	2,088	-0.34%
2019/09/19	2	21.77	0	0.00	21.65	2	2,401	0.08%
2019/09/18	2	21.68	0	0.00	21.73	2	2,431	0.08%
2019/09/05	3	21.94	5	21.87	22.01	-2	2,636	-0.08%
2019/09/04	0	0.00	2	21.56	21.52	-2	2,585	-0.08%
2019/09/03	1	21.46	0	0.00	21.42	1	2,619	0.04%
2019/08/30	5	21.30	7	21.36	21.33	-2	2,679	-0.07%
2019/08/27	0	0.00	5	21.52	21.43	-5	2,714	-0.18%
2019/08/26	1	21.23	0	0.00	21.23	1	2,718	0.04%
2019/08/23	0	0.00	2	21.67	21.70	-2	2,718	-0.07%
2019/08/21	0	0.00	4	21.54	21.56	-4	2,771	-0.14%
2019/08/19	0	0.00	2	21.35	21.48	-2	2,805	-0.07%
2019/08/16	2	21.22	0	0.00	21.29	2	2,839	0.07%
2019/08/13	0	0.00	2	21.00	20.94	-2	2,885	-0.07%
2019/08/12	0	0.00	2	20.93	20.94	-2	2,922	-0.07%
2019/08/08	0	0.00	2	20.92	20.93	-2	2,962	-0.07%
2019/08/07	0	0.00	7	20.77	20.72	-7	2,988	-0.23%
2019/08/06	5	20.88	0	0.00	20.90	5	3,042	0.16%
2019/07/30	0	0.00	5	22.37	22.35	-5	3,299	-0.15%
2019/07/29	0	0.00	15	22.22	22.20	-15	3,534	-0.42%
2019/07/26	0	0.00	10	22.23	22.23	-10	3,552	-0.28%
2019/07/25	10	22.16	0	0.00	22.16	10	3,542	0.28%
2019/07/24	0	0.00	1	22.11	22.03	-1	3,558	-0.03%
2019/07/23	2	21.89	0	0.00	21.87	2	3,412	0.06%
2019/07/22	6	21.89	0	0.00	21.98	6	3,570	0.17%
2019/07/16	1	21.91	0	0.00	21.88	1	3,929	0.03%
2019/07/15	2	21.79	0	0.00	22.03	2	3,994	0.05%
2019/07/12	2	21.91	0	0.00	22.09	2	4,036	0.05%
2019/07/09	4	21.93	0	0.00	21.86	4	4,440	0.09%
2019/07/02	0	0.00	5	22.50	22.43	-5	5,014	-0.10%
2019/07/01	7	22.44	12	22.56	22.50	-5	5,041	-0.10%
2019/06/27	0	0.00	10	21.61	21.85	-10	5,153	-0.19%
2019/06/25	2	21.48	8	21.68	21.52	-6	5,315	-0.11%
2019/06/21	2	22.01	1	22.08	21.87	1	5,350	0.02%
2019/06/20	2	21.58	3	21.60	21.85	-1	5,339	-0.02%
2019/06/19	3	21.45	2	21.49	21.56	1	5,284	0.02%
2019/06/18	3	21.09	0	0.00	21.03	3	5,292	0.06%
2019/06/14	0	0.00	4	21.04	21.05	-4	5,506	-0.07%
2019/06/12	0	0.00	1	21.10	21.00	-1	5,693	-0.02%
2019/06/10	10	20.67	0	0.00	20.72	10	5,805	0.17%
2019/06/06	5	20.47	0	0.00	20.40	5	5,876	0.09%
2019/05/31	1	20.78	0	0.00	20.69	1	6,404	0.02%
2019/05/30	0	0.00	5	20.62	20.61	-5	6,551	-0.08%
2019/05/29	0	0.00	10	20.44	20.75	-10	6,924	-0.14%
2019/05/28	10	20.48	0	0.00	20.71	10	7,172	0.14%
2019/05/23	0	0.00	5	20.25	20.31	-5	7,929	-0.06%
2019/05/21	12	20.40	3	20.60	20.62	9	8,318	0.11%
2019/05/20	1	20.44	0	0.00	20.23	1	8,638	0.01%
2019/05/16	0	0.00	5	20.85	20.78	-5	8,716	-0.06%
2019/05/10	1	20.37	0	0.00	20.50	1	8,795	0.01%
2019/05/09	4	20.17	0	0.00	20.28	4	8,801	0.05%
2019/05/08	2	20.56	15	20.73	20.80	-13	8,821	-0.15%
2019/05/07	1	21.12	0	0.00	20.88	1	8,898	0.01%
2019/05/06	3	21.03	2	21.26	20.74	1	8,926	0.01%
2019/05/03	2	21.97	0	0.00	22.03	2	8,694	0.02%
2019/04/26	0	0.00	1	21.82	21.97	-1	8,791	-0.01%
2019/04/24	0	0.00	1	22.18	22.32	-1	8,693	-0.01%
2019/04/17	0	0.00	2	22.72	22.72	-2	8,511	-0.02%
2019/04/15	0	0.00	8	22.46	22.35	-8	8,353	-0.10%
2019/04/12	0	0.00	1	21.78	21.86	-1	8,256	-0.01%
2019/04/09	0	0.00	20	22.28	22.23	-20	8,091	-0.25%
2019/04/08	0	0.00	8	22.18	21.96	-8	7,974	-0.10%
2019/04/03	0	0.00	1	21.62	21.58	-1	7,800	-0.01%
2019/04/02	0	0.00	2	21.65	21.59	-2	7,836	-0.03%
2019/04/01	1	21.40	3	21.59	21.59	-2	7,799	-0.03%
2019/03/29	0	0.00	56	21.06	21.04	-56	7,643	-0.73%
2019/03/27	0	0.00	1	20.53	20.47	-1	7,755	-0.01%
2019/03/26	1	20.27	0	0.00	20.24	1	7,772	0.01%
2019/03/25	0	0.00	1	20.40	20.41	-1	7,792	-0.01%
2019/03/21	1	21.00	27	20.98	20.97	-26	7,767	-0.33%
2019/03/18	0	0.00	2	20.71	20.91	-2	7,617	-0.03%
2019/03/12	2	20.43	0	0.00	20.42	2	7,425	0.03%
2019/03/08	5	19.99	0	0.00	20.04	5	7,450	0.07%
2019/03/05	4	21.04	0	0.00	21.02	4	7,092	0.06%
2019/03/04	3	21.18	1	21.22	21.40	2	6,984	0.03%
2019/02/26	2	20.39	8	20.56	20.37	-6	6,403	-0.09%
2019/02/25	3	19.90	10	19.98	20.17	-7	5,982	-0.12%
2019/02/20	0	0.00	3	19.14	19.12	-3	5,542	-0.05%
2019/02/19	3	19.09	0	0.00	18.96	3	5,318	0.06%
2019/02/11	0	0.00	2	18.42	18.59	-2	4,890	-0.04%
2019/01/28	0	0.00	5	18.27	18.12	-5	4,735	-0.11%
2019/01/25	2	18.01	0	0.00	18.03	2	4,782	0.04%
2019/01/21	0	0.00	55	17.84	17.82	-55	5,156	-1.07%
2019/01/17	30	17.55	5	17.55	17.53	25	5,297	0.47%
2019/01/08	0	0.00	2	16.78	16.72	-2	5,586	-0.04%
2018/12/25	2	16.25	0	0.00	16.29	2	6,011	0.03%
2018/12/21	22	16.67	0	0.00	16.48	22	6,002	0.37%
2018/12/19	5	17.24	0	0.00	17.23	5	5,957	0.08%
2018/12/10	5	17.32	0	0.00	17.28	5	6,246	0.08%
2018/12/03	0	0.00	15	17.93	17.99	-15	6,234	-0.24%
2018/11/28	15	17.43	20	17.43	17.41	-5	6,035	-0.08%
2018/11/23	10	17.41	0	0.00	17.39	10	6,017	0.17%
2018/11/12	0	0.00	6	17.44	17.55	-6	6,036	-0.10%
2018/11/02	0	0.00	5	18.22	18.20	-5	6,106	-0.08%
2018/11/01	0	0.00	15	17.81	17.86	-15	6,029	-0.25%
2018/10/30	13	17.31	0	0.00	17.58	13	5,908	0.22%
2018/10/29	0	0.00	2	17.66	17.38	-2	5,808	-0.03%
2018/10/25	2	17.71	0	0.00	17.73	2	5,748	0.03%
2018/10/24	0	0.00	30	18.07	18.07	-30	5,622	-0.53%
2018/10/23	21	18.22	20	18.08	18.08	1	5,522	0.02%
2018/10/22	5	17.68	35	18.04	18.44	-30	5,443	-0.55%
2018/10/19	25	17.33	0	0.00	17.44	25	5,244	0.48%
2018/10/15	1	17.55	0	0.00	17.50	1	5,266	0.02%
2018/10/12	0	0.00	1	17.36	17.65	-1	5,254	-0.02%
2018/10/11	10	17.49	0	0.00	17.31	10	5,168	0.19%
2018/10/05	0	0.00	5	17.93	17.95	-5	4,665	-0.11%
2018/10/04	22	18.05	0	0.00	18.08	22	4,704	0.47%
2018/10/02	20	18.44	0	0.00	18.39	20	4,720	0.42%
2018/09/27	5	18.62	26	18.65	18.60	-21	4,762	-0.44%
2018/09/26	5	18.50	0	0.00	18.83	5	4,762	0.10%
2018/09/25	26	18.44	0	0.00	18.40	26	4,753	0.55%
2018/09/21	0	0.00	11	18.31	18.50	-11	4,799	-0.23%
2018/09/19	1	18.02	0	0.00	18.11	1	4,735	0.02%
2018/09/12	1	17.36	0	0.00	17.39	1	4,941	0.02%
2018/09/07	5	17.66	0	0.00	17.79	5	5,189	0.10%
2018/09/05	1	18.02	0	0.00	18.02	1	5,186	0.02%
2018/09/03	0	0.00	30	17.94	17.91	-30	5,284	-0.57%
2018/08/31	1	18.11	20	17.93	18.13	-19	5,340	-0.36%
2018/08/30	1	18.15	0	0.00	18.15	1	5,328	0.02%
2018/08/22	2	17.88	0	0.00	17.90	2	5,495	0.04%
2018/08/17	5	17.58	0	0.00	17.41	5	5,610	0.09%
2018/08/16	3	17.50	0	0.00	17.64	3	5,630	0.05%
2018/08/15	1	17.74	0	0.00	17.61	1	5,607	0.02%
2018/08/14	1	17.90	0	0.00	17.88	1	5,612	0.02%
2018/08/13	0	0.00	18	17.82	17.91	-18	5,720	-0.31%
2018/08/08	0	0.00	5	18.08	18.06	-5	5,801	-0.09%
2018/08/07	10	17.68	0	0.00	17.83	10	5,811	0.17%
2018/08/06	1	17.68	0	0.00	17.72	1	5,856	0.02%
2018/08/01	0	0.00	8	18.91	18.66	-8	5,756	-0.14%
2018/07/26	1	18.94	0	0.00	18.81	1	5,843	0.02%
2018/07/25	0	0.00	10	18.96	18.97	-10	5,879	-0.17%
2018/07/24	0	0.00	1	18.72	18.96	-1	5,905	-0.02%
2018/07/12	2	18.59	0	0.00	18.68	2	6,375	0.03%
2018/07/11	1	18.08	1	18.20	18.27	0	6,374	0.00%
2018/07/10	0	0.00	1	18.70	18.55	-1	6,444	-0.02%
2018/07/06	0	0.00	5	17.96	18.17	-5	6,437	-0.08%
2018/07/05	6	17.84	6	18.00	17.88	0	6,457	0.00%
2018/07/04	6	17.93	5	17.93	17.97	1	6,424	0.02%
2018/07/03	17	18.06	0	0.00	17.81	17	6,414	0.27%
2018/07/02	1	18.54	0	0.00	18.34	1	6,325	0.02%
2018/06/29	1	18.72	20	18.63	18.80	-19	6,324	-0.30%
2018/06/28	21	18.52	1	18.67	18.62	20	6,262	0.32%
2018/06/27	6	18.99	0	0.00	18.75	6	6,263	0.10%
2018/06/26	16	19.30	3	19.55	19.22	13	6,252	0.21%
2018/06/25	2	19.89	0	0.00	19.79	2	6,208	0.03%
2018/06/22	4	19.88	1	19.93	19.89	3	6,253	0.05%
2018/06/20	2	19.82	0	0.00	19.98	2	6,403	0.03%
2018/06/14	1	20.44	0	0.00	20.44	1	6,263	0.02%
2018/06/12	0	0.00	4	20.47	20.56	-4	6,272	-0.06%
2018/06/08	2	20.19	0	0.00	20.17	2	6,206	0.03%
2018/06/04	2	20.35	0	0.00	20.40	2	6,179	0.03%
2018/05/31	1	20.00	0	0.00	20.20	1	6,251	0.02%
2018/05/30	21	19.95	0	0.00	19.94	21	6,281	0.33%
2018/05/29	3	20.13	2	20.27	20.13	1	6,189	0.02%
2018/05/28	3	20.26	0	0.00	20.31	3	6,227	0.05%
2018/05/24	6	20.38	0	0.00	20.33	6	6,348	0.09%
2018/05/23	15	20.56	10	20.80	20.53	5	6,416	0.08%
2018/05/22	5	20.74	0	0.00	20.71	5	6,448	0.08%
2018/05/21	0	0.00	1	20.98	20.95	-1	6,684	-0.01%
2018/05/18	6	20.61	0	0.00	20.65	6	6,654	0.09%
2018/05/17	1	20.67	0	0.00	20.68	1	7,172	0.01%
2018/05/16	3	20.88	0	0.00	20.86	3	7,519	0.04%
2018/05/15	0	0.00	9	20.92	20.91	-9	7,647	-0.12%
2018/05/14	36	21.01	0	0.00	21.01	36	7,895	0.46%
2018/05/11	12	20.80	0	0.00	20.79	12	7,973	0.15%
2018/05/10	5	20.78	0	0.00	20.73	5	8,159	0.06%
2018/05/09	12	20.72	0	0.00	20.69	12	8,171	0.15%
2018/05/08	16	20.59	0	0.00	20.66	16	8,268	0.19%
2018/05/04	5	20.02	0	0.00	20.02	5	8,383	0.06%
2018/05/02	2	19.97	0	0.00	20.00	2	8,554	0.02%
2018/04/30	1	20.13	0	0.00	20.20	1	8,701	0.01%
2018/04/27	2	19.86	0	0.00	19.88	2	8,791	0.02%
2018/04/26	1	20.32	0	0.00	20.22	1	8,774	0.01%
2018/04/25	10	20.63	1	20.62	20.65	9	8,791	0.10%
2018/04/23	0	0.00	1	20.00	20.15	-1	9,267	-0.01%
2018/04/19	1	20.32	0	0.00	20.36	1	9,437	0.01%
2018/04/18	19	19.91	0	0.00	19.95	19	9,431	0.20%
2018/04/12	1	20.93	0	0.00	20.88	1	9,269	0.01%
2018/04/10	1	20.37	0	0.00	20.59	1	9,297	0.01%
2018/04/03	5	20.35	0	0.00	20.29	5	9,433	0.05%
2018/03/31	2	20.72	0	0.00	20.74	2	9,502	0.02%
2018/03/30	1	20.74	0	0.00	20.75	1	9,579	0.01%
2018/03/28	3	20.60	0	0.00	20.46	3	9,462	0.03%
2018/03/26	3	20.65	0	0.00	20.58	3	9,369	0.03%
2018/03/23	6	20.79	1	20.77	20.72	5	9,308	0.05%
2018/03/22	4	21.48	0	0.00	21.47	4	9,113	0.04%
2018/03/20	1	21.70	0	0.00	21.72	1	8,958	0.01%
2018/03/19	2	21.60	0	0.00	21.70	2	8,962	0.02%
2018/02/27	3	22.19	0	0.00	22.14	3	9,145	0.03%
2018/02/26	0	0.00	2	22.38	22.37	-2	9,200	-0.02%
2018/02/23	0	0.00	10	22.27	22.16	-10	9,209	-0.11%
2018/02/22	1	22.00	0	0.00	22.02	1	9,306	0.01%
2018/02/21	5	21.94	0	0.00	22.00	5	9,397	0.05%
2018/02/12	1	21.18	0	0.00	21.11	1	9,222	0.01%
2018/02/09	15	20.67	3	20.97	20.75	12	9,202	0.13%
2018/02/08	8	22.29	1	22.44	22.08	7	8,749	0.08%
2018/02/07	3	23.07	0	0.00	23.00	3	8,480	0.04%
2018/02/06	3	23.21	3	23.24	23.17	0	8,302	0.00%
2018/02/05	0	0.00	8	23.41	23.54	-8	8,081	-0.10%
2018/02/02	1	23.51	0	0.00	23.45	1	8,009	0.01%
2018/01/30	19	23.18	0	0.00	23.12	19	7,708	0.25%
2018/01/29	2	23.59	0	0.00	23.68	2	7,557	0.03%
2018/01/26	0	0.00	1	23.61	23.83	-1	7,514	-0.01%
2018/01/25	0	0.00	15	23.88	23.61	-15	7,475	-0.20%
2018/01/24	1	23.88	3	23.93	23.88	-2	7,431	-0.03%
2018/01/23	0	0.00	2	23.78	23.78	-2	7,282	-0.03%
2018/01/22	4	23.52	1	23.46	23.43	3	7,253	0.04%
2018/01/19	1	23.64	2	23.68	23.66	-1	7,185	-0.01%
2018/01/18	4	23.42	20	23.38	23.37	-16	7,179	-0.22%
2018/01/17	1	23.19	1	23.13	23.26	0	7,042	0.00%
2018/01/16	5	23.16	1	23.10	23.13	4	6,684	0.06%
2018/01/15	0	0.00	46	22.95	23.18	-46	6,574	-0.70%
2018/01/12	0	0.00	4	22.45	22.48	-4	6,483	-0.06%
2018/01/10	18	22.19	15	22.29	22.15	3	6,553	0.05%
2018/01/09	0	0.00	2	21.97	22.00	-2	6,466	-0.03%
2018/01/08	0	0.00	1	21.87	21.86	-1	6,444	-0.02%
2018/01/03	1	21.83	1	21.84	21.77	0	6,356	0.00%
2018/01/02	1	21.51	2	21.52	21.60	-1	6,272	-0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析